Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $38.57 | $37.74 | $37.95 | 3,776,143 | -2.29% |
04/22/2024 | $39.40 | $38.35 | $38.84 | 2,055,897 | +0.65% |
04/19/2024 | $38.94 | $38.09 | $38.59 | 3,415,442 | -0.90% |
04/18/2024 | $39.74 | $38.61 | $38.94 | 3,320,709 | -0.49% |
04/17/2024 | $41.12 | $38.78 | $39.13 | 5,839,561 | -2.90% |
04/16/2024 | $40.70 | $40.06 | $40.30 | 2,185,720 | -1.27% |
04/15/2024 | $41.85 | $40.64 | $40.82 | 2,067,429 | -1.23% |
04/12/2024 | $42.58 | $40.93 | $41.33 | 4,331,972 | -2.13% |
04/11/2024 | $42.63 | $42.16 | $42.23 | 3,075,617 | -0.89% |
04/10/2024 | $42.66 | $41.54 | $42.61 | 4,537,040 | +1.62% |
04/09/2024 | $42.00 | $40.56 | $41.93 | 3,944,513 | +3.40% |
04/08/2024 | $41.37 | $40.48 | $40.55 | 1,926,875 | -1.63% |
04/05/2024 | $41.44 | $41.04 | $41.22 | 1,634,660 | +0.29% |
04/04/2024 | $42.27 | $41.03 | $41.10 | 2,279,241 | -1.86% |
04/03/2024 | $42.10 | $41.22 | $41.88 | 2,871,021 | +1.16% |
04/02/2024 | $41.75 | $40.20 | $41.40 | 4,709,395 | -1.03% |
04/01/2024 | $42.05 | $40.80 | $41.83 | 4,361,535 | +2.57% |
03/28/2024 | $41.34 | $40.56 | $40.78 | 2,508,645 | -0.59% |
03/27/2024 | $41.60 | $40.80 | $41.02 | 3,623,464 | +0.81% |
03/26/2024 | $40.88 | $40.17 | $40.69 | 3,207,968 | +7.22% |