Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $138.73 | $137.83 | $138.50 | 1,673,844 | +0.46% |
04/18/2024 | $138.33 | $137.17 | $137.87 | 2,178,745 | +0.03% |
04/17/2024 | $138.88 | $137.36 | $137.83 | 1,516,617 | -0.12% |
04/16/2024 | $138.39 | $136.79 | $138.00 | 1,950,456 | +0.24% |
04/15/2024 | $139.22 | $136.90 | $137.67 | 2,962,730 | -0.09% |
04/12/2024 | $138.49 | $137.18 | $137.80 | 1,950,370 | -0.38% |
04/11/2024 | $138.76 | $136.97 | $138.33 | 1,424,979 | +0.28% |
04/10/2024 | $138.15 | $134.82 | $137.95 | 1,901,032 | +0.68% |
04/09/2024 | $137.16 | $134.87 | $137.02 | 1,395,507 | +1.33% |
04/08/2024 | $136.28 | $134.50 | $135.22 | 1,770,405 | -0.65% |
04/05/2024 | $136.87 | $135.14 | $136.10 | 1,735,606 | -0.13% |
04/04/2024 | $139.98 | $135.86 | $136.28 | 2,640,370 | -1.96% |
04/03/2024 | $140.80 | $138.76 | $139.01 | 1,543,821 | -1.21% |
04/02/2024 | $141.42 | $139.33 | $140.71 | 1,987,379 | +0.17% |
04/01/2024 | $140.73 | $138.42 | $140.47 | 2,227,630 | +1.31% |
03/28/2024 | $138.83 | $137.39 | $138.65 | 1,770,860 | +0.97% |
03/27/2024 | $137.33 | $135.59 | $137.32 | 1,634,706 | +1.87% |
03/26/2024 | $135.39 | $134.59 | $134.80 | 1,470,395 | +0.13% |
03/25/2024 | $136.17 | $134.42 | $134.62 | 2,486,581 | -1.18% |
03/22/2024 | $136.72 | $135.65 | $136.23 | 1,296,400 | -1.64% |