Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $15.50 | $15.13 | $15.35 | 36,396,038 | +0.33% |
03/27/2024 | $15.30 | $14.90 | $15.30 | 24,789,339 | +2.55% |
03/26/2024 | $15.12 | $14.90 | $14.92 | 20,898,511 | 0.00% |
03/25/2024 | $14.93 | $14.63 | $14.92 | 21,392,361 | +0.67% |
03/22/2024 | $14.88 | $14.65 | $14.82 | 16,151,685 | +0.27% |
03/21/2024 | $14.82 | $14.60 | $14.78 | 25,527,556 | +1.44% |
03/20/2024 | $14.58 | $13.92 | $14.57 | 33,974,564 | +4.59% |
03/19/2024 | $14.11 | $13.90 | $13.93 | 19,305,788 | -1.28% |
03/18/2024 | $14.17 | $13.86 | $14.11 | 23,693,799 | +1.07% |
03/15/2024 | $14.16 | $13.88 | $13.96 | 21,113,998 | -0.21% |
03/14/2024 | $14.03 | $13.78 | $13.99 | 24,683,836 | -0.07% |
03/13/2024 | $14.18 | $13.86 | $14.00 | 26,375,204 | +0.29% |
03/12/2024 | $14.38 | $13.80 | $13.96 | 48,594,880 | -4.71% |
03/11/2024 | $14.67 | $14.42 | $14.65 | 23,617,157 | -0.20% |
03/08/2024 | $15.15 | $14.66 | $14.68 | 28,464,450 | -1.48% |
03/07/2024 | $15.00 | $14.81 | $14.90 | 23,657,347 | +0.13% |
03/06/2024 | $14.98 | $14.62 | $14.88 | 31,408,713 | +1.43% |
03/05/2024 | $14.77 | $14.29 | $14.67 | 43,648,031 | -1.05% |
03/04/2024 | $16.15 | $14.81 | $14.83 | 65,053,048 | -5.33% |
03/01/2024 | $15.70 | $15.37 | $15.66 | 25,751,940 | +2.02% |