APPLE INC. (NASDAQ:AAPL)
205.21 USD 
+1.91 (+0.94%)
Delayed Price / Updated:
4:15 PM EDT, Jul 15, 2019 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AAPL -- 06/15/2019 to 07/15/2019
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/15/2019 | $205.87 | $204.00 | $205.21 | 16,540,293 | +0.94%  |
| 07/12/2019 | $204.00 | $202.20 | $203.30 | 17,595,212 | +0.77% |
| 07/11/2019 | $204.39 | $201.71 | $201.75 | 20,191,842 | -0.73%  |
| 07/10/2019 | $203.73 | $201.56 | $203.23 | 17,897,138 | +0.99% |
| 07/09/2019 | $201.51 | $198.81 | $201.24 | 20,578,015 | +0.61% |
| 07/08/2019 | $201.40 | $198.41 | $200.02 | 25,338,628 | -2.06% |
| 07/05/2019 | $205.08 | $202.90 | $204.23 | 17,265,518 | -0.09% |
| 07/03/2019 | $204.44 | $202.69 | $204.41 | 11,362,045 | +0.83% |
| 07/02/2019 | $203.13 | $201.36 | $202.73 | 16,935,217 | +0.56% |
| 07/01/2019 | $204.49 | $200.65 | $201.61 | 27,316,739 | +1.84% |
| 06/28/2019 | $199.50 | $197.05 | $197.96 | 31,110,642 | -0.89% |
| 06/27/2019 | $201.57 | $199.57 | $199.74 | 20,899,717 | -0.03% |
| 06/26/2019 | $200.99 | $197.35 | $199.80 | 26,067,512 | +2.16% |
| 06/25/2019 | $199.26 | $195.29 | $195.57 | 21,070,334 | -1.52% |
| 06/24/2019 | $200.16 | $198.17 | $198.58 | 18,220,421 | -0.10% |
| 06/21/2019 | $200.85 | $198.15 | $198.78 | 47,800,589 | -0.34% |
| 06/20/2019 | $200.61 | $198.03 | $199.46 | 21,513,988 | +0.80% |
| 06/19/2019 | $199.88 | $197.31 | $197.87 | 21,124,235 | -0.29% |
| 06/18/2019 | $200.29 | $195.21 | $198.45 | 26,551,004 | +2.35% |
| 06/17/2019 | $194.96 | $192.17 | $193.89 | 14,669,144 | -5.52% |