APPLE INC. (NASDAQ:AAPL)
236.21 USD 
+6.12 (+2.66%)
Delayed Price / Updated:
4:00 PM EDT, Oct 11, 2019 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AAPL -- 09/14/2019 to 10/14/2019
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/11/2019 | $237.64 | $232.31 | $236.21 | 41,990,210 | +2.66%  |
| 10/10/2019 | $230.44 | $227.30 | $230.09 | 28,962,984 | +1.35% |
| 10/09/2019 | $227.79 | $225.64 | $227.03 | 19,029,424 | +1.17% |
| 10/08/2019 | $228.06 | $224.33 | $224.40 | 29,282,700 | -1.17%  |
| 10/07/2019 | $229.93 | $225.84 | $227.06 | 30,889,269 | +0.02% |
| 10/04/2019 | $227.49 | $223.89 | $227.01 | 34,755,553 | +2.80% |
| 10/03/2019 | $220.96 | $215.13 | $220.82 | 30,352,686 | +0.85% |
| 10/02/2019 | $223.58 | $217.93 | $218.96 | 35,767,257 | -2.51% |
| 10/01/2019 | $228.22 | $224.20 | $224.59 | 36,187,163 | +0.28% |
| 09/30/2019 | $224.58 | $220.79 | $223.97 | 26,318,583 | +2.35% |
| 09/27/2019 | $220.96 | $217.28 | $218.82 | 25,361,285 | -0.49% |
| 09/26/2019 | $220.94 | $218.83 | $219.89 | 19,088,312 | -0.52% |
| 09/25/2019 | $221.50 | $217.14 | $221.03 | 22,481,006 | +1.54% |
| 09/24/2019 | $222.49 | $217.19 | $217.68 | 31,434,367 | -0.48% |
| 09/23/2019 | $219.84 | $217.65 | $218.72 | 19,419,648 | +0.45% |
| 09/20/2019 | $222.56 | $217.47 | $217.73 | 57,977,094 | -1.46% |
| 09/19/2019 | $223.76 | $220.37 | $220.96 | 22,187,876 | -0.81% |
| 09/18/2019 | $222.85 | $219.44 | $222.77 | 25,643,093 | +0.94% |
| 09/17/2019 | $220.82 | $219.12 | $220.70 | 18,386,468 | +0.36% |
| 09/16/2019 | $220.13 | $217.56 | $219.90 | 21,158,141 | -6.90% |