Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $171.34 | $169.18 | $169.30 | 44,838,354 | -0.35% |
04/25/2024 | $170.61 | $168.15 | $169.89 | 50,558,329 | +0.51% |
04/24/2024 | $169.30 | $166.21 | $169.02 | 48,251,835 | +1.32% |
04/23/2024 | $167.05 | $164.92 | $166.82 | 49,537,761 | +0.59% |
04/22/2024 | $167.26 | $164.77 | $165.84 | 48,116,443 | +0.51% |
04/19/2024 | $166.40 | $164.08 | $165.00 | 68,149,377 | -1.22% |
04/18/2024 | $168.64 | $166.55 | $167.04 | 43,122,903 | -0.57% |
04/17/2024 | $170.65 | $168.00 | $168.00 | 50,901,210 | -0.81% |
04/16/2024 | $173.76 | $168.27 | $169.38 | 73,711,235 | -1.92% |
04/15/2024 | $176.63 | $172.50 | $172.69 | 73,531,773 | -2.19% |
04/12/2024 | $178.36 | $174.21 | $176.55 | 101,670,886 | +0.86% |
04/11/2024 | $175.46 | $168.16 | $175.04 | 91,070,275 | +4.33% |
04/10/2024 | $169.09 | $167.11 | $167.78 | 49,709,336 | -1.11% |
04/09/2024 | $170.08 | $168.35 | $169.67 | 42,451,209 | +0.72% |
04/08/2024 | $169.20 | $168.24 | $168.45 | 37,425,513 | -0.67% |
04/05/2024 | $170.39 | $168.95 | $169.58 | 42,104,826 | +0.41% |
04/04/2024 | $171.92 | $168.82 | $168.89 | 53,704,386 | -0.45% |
04/03/2024 | $170.68 | $168.58 | $169.65 | 47,691,715 | +0.48% |
04/02/2024 | $169.34 | $168.23 | $168.84 | 49,329,481 | -0.70% |
04/01/2024 | $171.25 | $169.48 | $170.03 | 46,240,500 | +0.43% |