• CBS News
  • CBS Evening News
  • CBS This Morning
  • 48 Hours
  • 60 Minutes
  • Sunday Morning
  • Face The Nation
  • CBSN Originals
  • Log In
    • Log In
    • Join CBSNews.com
CBS Moneywatch
  • Markets
  • Money
  • Work
  • Small Business
  • Retirement
  • Tech
  • Trending
  • Video
  • Recent Quotes
    • Apple Inc.
    • View Full List
  • /
  • Top Indices
    • Dow Jones Industrials
    • Nasdaq Composite
    • S&P 500

APPLE INC. (NASDAQ:AAPL)

270.71 USD arrow-up +5.13 (+1.93%)

Delayed Price / Updated: 4:00 PM EST, Dec 06, 2019 / Add to My Watchlist
  • Quote
  • Historical Prices
  • Chart
  • News
  • Profile
  • Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for AAPL -- 11/06/2019 to 12/06/2019 AAPL chart 11/06/2019 to 12/06/2019
Date High Low Close Volume % Change
12/06/2019 $271.00 $267.30 $270.71 25,434,719 +1.93% arrow up
12/05/2019 $265.89 $262.73 $265.58 18,661,343 +1.47% arrow up
12/04/2019 $263.31 $260.68 $261.74 16,810,388 +0.88% arrow up
12/03/2019 $259.53 $256.29 $259.45 29,377,268 -1.78% arrow up
12/02/2019 $268.25 $263.45 $264.16 23,693,550 -1.16% arrow up
11/29/2019 $268.00 $265.90 $267.25 11,654,363 -0.22% arrow up
11/27/2019 $267.98 $265.31 $267.84 16,386,122 +1.34% arrow up
11/26/2019 $267.16 $262.50 $264.29 26,334,882 -0.78% arrow up
11/25/2019 $266.44 $262.52 $266.37 21,029,517 +1.75% arrow up
11/22/2019 $263.18 $260.84 $261.78 16,331,263 -0.09% arrow up
11/21/2019 $264.01 $261.18 $262.01 30,348,778 -0.45% arrow up
11/20/2019 $266.08 $260.40 $263.19 26,609,919 -1.16% arrow up
11/19/2019 $268.00 $265.39 $266.29 19,069,597 -0.30% arrow up
11/18/2019 $267.43 $264.23 $267.10 21,700,897 +0.50% arrow up
11/15/2019 $265.78 $263.01 $265.76 25,093,666 +1.19% arrow up
11/14/2019 $264.88 $262.10 $262.64 22,395,556 -0.69% arrow up
11/13/2019 $264.78 $261.07 $264.47 25,817,593 +0.96% arrow up
11/12/2019 $262.79 $260.92 $261.96 21,847,226 -0.09% arrow up
11/11/2019 $262.47 $258.28 $262.20 20,507,459 +0.79% arrow up
11/08/2019 $260.44 $256.85 $260.14 17,520,495 -3.90% arrow up
  • Next
1 / 2

CBSN Live

watch

Market Data

Stock Watchlist

Quotes delayed at least 15 minutes.

Market data provided by ICE Data Services. ICE Limitations. Powered and implemented by FactSet. News provided by The Associated Press. Legal Statement.

CBSNews.com
  • Site Map
  • Help
  • Contact Us
  • CBS Bios
  • Careers
  • CBSi Careers
  • Internships
  • Development Programs
CBS Interactive
  • Privacy Policy
  • Ad Choice
  • Terms of Use
  • Mobile User Agreement
  • About CBS
  • Advertise
  • Closed Captioning
  • CBS News Store
Follow Us
  • Facebook
  • Twitter
  • RSS
  • Email Newsletters
  • YouTube
  • CBS News Radio
  • CBS Local
CBS News

Copyright © 2019 CBS Interactive Inc.
All rights reserved.