APPLE, INC.
(NASDAQ:AAPL)
181.96 USD +0.25 (+0.14%)
Delayed Price / Updated:
12:56 PM EDT, May 07, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AAPL -- 11/06/2019 to 12/06/2019
Date |
High |
Low |
Close |
Volume |
% Change |
12/06/2019 |
$67.75 |
$66.83 |
$67.68 |
106,189,972 |
+1.93% |
12/05/2019 |
$66.47 |
$65.68 |
$66.40 |
74,645,372 |
+1.47% |
12/04/2019 |
$65.83 |
$65.17 |
$65.44 |
67,241,552 |
+0.88% |
12/03/2019 |
$64.88 |
$64.07 |
$64.86 |
117,509,072 |
-1.78% |
12/02/2019 |
$67.06 |
$65.86 |
$66.04 |
94,774,200 |
-1.16% |
11/29/2019 |
$67.00 |
$66.48 |
$66.81 |
46,617,452 |
-0.22% |
11/27/2019 |
$67.00 |
$66.33 |
$66.96 |
65,544,488 |
+1.34% |
11/26/2019 |
$66.79 |
$65.63 |
$66.07 |
105,339,528 |
-0.78% |
11/25/2019 |
$66.61 |
$65.63 |
$66.59 |
84,118,068 |
+1.75% |
11/22/2019 |
$65.80 |
$65.21 |
$65.45 |
65,325,052 |
-0.09% |
11/21/2019 |
$66.00 |
$65.30 |
$65.50 |
121,395,112 |
-0.45% |
11/20/2019 |
$66.52 |
$65.10 |
$65.80 |
106,439,676 |
-1.16% |
11/19/2019 |
$67.00 |
$66.35 |
$66.57 |
76,278,388 |
-0.30% |
11/18/2019 |
$66.86 |
$66.06 |
$66.78 |
86,803,588 |
+0.50% |
11/15/2019 |
$66.45 |
$65.75 |
$66.44 |
100,374,664 |
+1.19% |
11/14/2019 |
$66.22 |
$65.53 |
$65.66 |
89,582,224 |
-0.69% |
11/13/2019 |
$66.20 |
$65.27 |
$66.12 |
103,270,372 |
+0.96% |
11/12/2019 |
$65.70 |
$65.23 |
$65.49 |
87,388,904 |
-0.09% |
11/11/2019 |
$65.62 |
$64.57 |
$65.55 |
82,029,836 |
+0.79% |
11/08/2019 |
$65.11 |
$64.21 |
$65.04 |
70,081,980 |
-3.90% |