Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $318.55 | $314.60 | $316.88 | 3,381,612 | +0.28% |
04/18/2024 | $317.77 | $312.01 | $316.00 | 3,025,199 | +0.46% |
04/17/2024 | $317.02 | $312.61 | $314.54 | 2,760,011 | +0.19% |
04/16/2024 | $315.64 | $311.84 | $313.94 | 2,900,382 | +0.21% |
04/15/2024 | $321.60 | $312.18 | $313.27 | 2,997,919 | -0.68% |
04/12/2024 | $322.50 | $313.19 | $315.40 | 4,207,862 | -3.01% |
04/11/2024 | $327.00 | $323.26 | $325.19 | 2,204,402 | +0.24% |
04/10/2024 | $329.52 | $323.64 | $324.40 | 2,156,676 | -3.00% |
04/09/2024 | $334.87 | $329.82 | $334.45 | 2,416,637 | +0.80% |
04/08/2024 | $335.00 | $331.68 | $331.80 | 2,431,946 | -0.36% |
04/05/2024 | $333.82 | $330.33 | $333.00 | 3,694,783 | +0.77% |
04/04/2024 | $337.99 | $330.17 | $330.47 | 2,272,998 | -0.54% |
04/03/2024 | $337.19 | $331.89 | $332.28 | 1,975,675 | -1.24% |
04/02/2024 | $338.88 | $333.00 | $336.46 | 2,453,410 | -0.80% |
04/01/2024 | $345.00 | $338.07 | $339.17 | 2,320,290 | -2.15% |
03/28/2024 | $346.98 | $340.84 | $346.61 | 3,614,949 | +1.66% |
03/27/2024 | $342.36 | $337.88 | $340.94 | 3,295,226 | +1.35% |
03/26/2024 | $337.84 | $334.34 | $336.39 | 3,006,558 | +0.77% |
03/25/2024 | $336.01 | $329.69 | $333.82 | 5,320,123 | -1.09% |
03/22/2024 | $350.47 | $335.79 | $337.50 | 5,899,597 | +6.51% |