ACCENTURE PLC
(NYSE:ACN)
339.84 USD
-1.09 (-0.32%)
Delayed Price / Updated:
4:00 PM EDT, Sep 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for ACN -- 04/30/2024 to 05/30/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/30/2024 |
$290.50 |
$284.29 |
$284.80 |
5,007,994 |
-3.05% ![arrow up](/images/arrow-neg-sml.png) |
05/29/2024 |
$296.10 |
$291.01 |
$293.77 |
4,479,999 |
-1.33% ![arrow up](/images/arrow-neg-sml.png) |
05/28/2024 |
$300.32 |
$295.82 |
$297.73 |
3,530,301 |
-1.08% ![arrow up](/images/arrow-neg-sml.png) |
05/24/2024 |
$307.46 |
$300.34 |
$300.99 |
2,048,661 |
-1.61% ![arrow up](/images/arrow-neg-sml.png) |
05/23/2024 |
$310.99 |
$304.56 |
$305.93 |
2,526,304 |
-0.38% ![arrow up](/images/arrow-neg-sml.png) |
05/22/2024 |
$308.19 |
$303.69 |
$307.11 |
2,432,422 |
+1.14% ![arrow up](/images/arrow-pos-sml.png) |
05/21/2024 |
$307.15 |
$302.96 |
$303.64 |
1,866,555 |
-0.67% ![arrow up](/images/arrow-neg-sml.png) |
05/20/2024 |
$307.07 |
$301.61 |
$305.70 |
2,418,094 |
+0.70% ![arrow up](/images/arrow-pos-sml.png) |
05/17/2024 |
$310.00 |
$300.01 |
$303.59 |
4,232,001 |
-1.43% ![arrow up](/images/arrow-neg-sml.png) |
05/16/2024 |
$310.59 |
$306.75 |
$308.00 |
2,583,058 |
-0.17% ![arrow up](/images/arrow-neg-sml.png) |
05/15/2024 |
$308.52 |
$301.44 |
$308.52 |
4,230,864 |
+0.51% ![arrow up](/images/arrow-pos-sml.png) |
05/14/2024 |
$312.29 |
$306.22 |
$306.95 |
1,813,613 |
-0.15% ![arrow up](/images/arrow-neg-sml.png) |
05/13/2024 |
$308.80 |
$306.88 |
$307.41 |
1,695,055 |
+0.35% ![arrow up](/images/arrow-pos-sml.png) |
05/10/2024 |
$309.26 |
$306.06 |
$306.33 |
1,786,950 |
-0.09% ![arrow up](/images/arrow-neg-sml.png) |
05/09/2024 |
$308.21 |
$302.92 |
$306.61 |
3,238,246 |
-1.72% ![arrow up](/images/arrow-neg-sml.png) |
05/08/2024 |
$313.40 |
$310.12 |
$311.99 |
2,296,394 |
+0.43% ![arrow up](/images/arrow-pos-sml.png) |
05/07/2024 |
$312.15 |
$307.60 |
$310.66 |
2,483,629 |
+1.50% ![arrow up](/images/arrow-pos-sml.png) |
05/06/2024 |
$306.79 |
$303.27 |
$306.06 |
2,361,453 |
+0.77% ![arrow up](/images/arrow-pos-sml.png) |
05/03/2024 |
$304.96 |
$301.67 |
$303.71 |
2,767,141 |
+1.12% ![arrow up](/images/arrow-pos-sml.png) |
05/02/2024 |
$303.33 |
$298.27 |
$300.34 |
2,684,185 |
+5.46% ![arrow up](/images/arrow-pos-sml.png) |