ACCENTURE PLC
(NYSE:ACN)
375.15 USD +2.89 (+0.78%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for ACN -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$329.81 |
$325.21 |
$328.46 |
2,438,247 |
-0.50% |
07/25/2024 |
$335.69 |
$323.34 |
$330.12 |
2,764,639 |
+0.44% |
07/24/2024 |
$332.54 |
$328.14 |
$328.68 |
3,286,450 |
-0.50% |
07/23/2024 |
$332.20 |
$327.97 |
$330.33 |
1,994,169 |
-0.36% |
07/22/2024 |
$332.82 |
$329.72 |
$331.51 |
3,419,315 |
+0.70% |
07/19/2024 |
$335.79 |
$327.71 |
$329.19 |
5,376,237 |
+0.33% |
07/18/2024 |
$336.25 |
$327.84 |
$328.10 |
4,563,719 |
+0.77% |
07/17/2024 |
$328.57 |
$323.62 |
$325.60 |
4,383,856 |
+0.18% |
07/16/2024 |
$325.15 |
$318.03 |
$325.00 |
3,640,693 |
+2.24% |
07/15/2024 |
$319.37 |
$312.67 |
$317.87 |
3,866,301 |
+2.33% |
07/12/2024 |
$312.02 |
$299.03 |
$310.63 |
3,951,627 |
+4.24% |
07/11/2024 |
$302.18 |
$293.98 |
$297.99 |
2,988,052 |
+0.86% |
07/10/2024 |
$298.00 |
$290.53 |
$295.44 |
2,283,455 |
-0.88% |
07/09/2024 |
$299.15 |
$294.48 |
$298.06 |
2,479,254 |
-0.47% |
07/08/2024 |
$301.95 |
$295.60 |
$299.47 |
2,557,914 |
+0.11% |
07/05/2024 |
$305.70 |
$297.68 |
$299.14 |
3,158,944 |
-2.16% |
07/03/2024 |
$306.89 |
$303.98 |
$305.75 |
1,751,215 |
+0.63% |
07/02/2024 |
$304.00 |
$300.93 |
$303.83 |
2,177,192 |
+0.42% |
07/01/2024 |
$304.36 |
$299.60 |
$302.55 |
2,411,300 |
-0.28% |
06/28/2024 |
$305.55 |
$301.65 |
$303.41 |
14,905,693 |
-7.63% |