Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/18/2024 | $477.61 | $471.83 | $473.18 | 2,389,742 | -0.27% |
04/17/2024 | $481.02 | $472.69 | $474.45 | 2,034,793 | -0.37% |
04/16/2024 | $478.98 | $468.49 | $476.22 | 2,660,097 | +1.30% |
04/15/2024 | $478.52 | $468.35 | $470.10 | 3,353,225 | -0.84% |
04/12/2024 | $478.78 | $468.60 | $474.09 | 5,621,945 | -2.10% |
04/11/2024 | $488.67 | $479.74 | $484.28 | 2,978,539 | -0.60% |
04/10/2024 | $491.77 | $480.28 | $487.22 | 2,487,870 | -1.08% |
04/09/2024 | $493.31 | $483.31 | $492.55 | 2,548,566 | +1.71% |
04/08/2024 | $486.98 | $477.23 | $484.28 | 3,439,211 | -0.17% |
04/05/2024 | $490.09 | $481.28 | $485.12 | 4,972,655 | -0.41% |
04/04/2024 | $504.11 | $486.70 | $487.11 | 3,403,327 | -1.99% |
04/03/2024 | $498.86 | $494.71 | $497.01 | 2,604,428 | -0.44% |
04/02/2024 | $500.75 | $491.34 | $499.21 | 3,083,273 | -0.57% |
04/01/2024 | $506.92 | $499.31 | $502.09 | 2,056,030 | -0.50% |
03/28/2024 | $509.00 | $500.26 | $504.60 | 3,897,003 | +0.04% |
03/27/2024 | $516.86 | $499.70 | $504.40 | 4,228,415 | -0.63% |
03/26/2024 | $512.79 | $503.59 | $507.60 | 2,813,329 | +0.07% |
03/25/2024 | $510.63 | $496.69 | $507.23 | 4,277,036 | +1.54% |
03/22/2024 | $511.59 | $496.67 | $499.52 | 5,413,647 | -2.29% |
03/21/2024 | $519.73 | $506.20 | $511.25 | 5,206,580 | +8.05% |