KONINKLIJKE AHOLD DELHAIZE NV
(PNK:ADRNY)
29.97 USD +0.27 (+0.91%)
Delayed Price / Updated:
3:49 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for ADRNY -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$29.97 |
$29.64 |
$29.97 |
81,202 |
+0.91% |
04/24/2024 |
$29.77 |
$29.61 |
$29.70 |
45,717 |
-0.20% |
04/23/2024 |
$30.08 |
$29.75 |
$29.76 |
630,909 |
+0.78% |
04/22/2024 |
$29.66 |
$29.28 |
$29.53 |
248,310 |
+1.16% |
04/19/2024 |
$29.28 |
$29.03 |
$29.19 |
40,097 |
+1.11% |
04/18/2024 |
$29.12 |
$28.81 |
$28.87 |
39,720 |
+0.31% |
04/17/2024 |
$29.06 |
$28.68 |
$28.78 |
62,922 |
+0.63% |
04/16/2024 |
$28.60 |
$28.45 |
$28.60 |
91,754 |
-0.21% |
04/15/2024 |
$28.83 |
$28.55 |
$28.66 |
61,576 |
+0.95% |
04/12/2024 |
$28.62 |
$28.34 |
$28.39 |
261,972 |
-3.60% |
04/11/2024 |
$29.81 |
$29.37 |
$29.45 |
288,703 |
+0.17% |
04/10/2024 |
$29.62 |
$29.36 |
$29.40 |
141,851 |
-1.21% |
04/09/2024 |
$29.78 |
$29.37 |
$29.76 |
120,554 |
+0.92% |
04/08/2024 |
$29.63 |
$29.46 |
$29.49 |
61,041 |
-0.74% |
04/05/2024 |
$30.05 |
$29.65 |
$29.71 |
92,622 |
-1.26% |
04/04/2024 |
$30.55 |
$30.08 |
$30.09 |
33,479 |
-0.09% |
04/03/2024 |
$30.29 |
$30.07 |
$30.12 |
110,707 |
+1.07% |
04/02/2024 |
$29.85 |
$29.70 |
$29.80 |
149,719 |
+0.47% |
04/01/2024 |
$30.11 |
$29.66 |
$29.66 |
72,811 |
-0.90% |
03/28/2024 |
$29.95 |
$29.85 |
$29.93 |
109,467 |
-0.13% |