ALLY FINANCIAL, INC.
(NYSE:ALLY)
40.12 USD -0.26 (-0.64%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for ALLY -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$39.58 |
$38.36 |
$39.14 |
3,433,326 |
-1.56% |
04/24/2024 |
$39.96 |
$39.10 |
$39.76 |
3,367,187 |
+0.13% |
04/23/2024 |
$40.29 |
$39.59 |
$39.71 |
3,969,896 |
-0.08% |
04/22/2024 |
$39.88 |
$38.80 |
$39.74 |
4,131,324 |
+1.77% |
04/19/2024 |
$39.34 |
$38.75 |
$39.05 |
7,236,103 |
+0.88% |
04/18/2024 |
$39.48 |
$37.40 |
$38.71 |
8,370,156 |
+6.73% |
04/17/2024 |
$36.84 |
$36.03 |
$36.27 |
4,402,896 |
+0.86% |
04/16/2024 |
$36.40 |
$35.62 |
$35.96 |
3,100,261 |
-1.72% |
04/15/2024 |
$37.88 |
$36.44 |
$36.59 |
3,918,246 |
-1.72% |
04/12/2024 |
$37.99 |
$37.02 |
$37.23 |
3,156,186 |
-2.03% |
04/11/2024 |
$38.51 |
$37.08 |
$38.00 |
3,322,831 |
+0.29% |
04/10/2024 |
$38.02 |
$37.07 |
$37.89 |
4,304,725 |
-3.22% |
04/09/2024 |
$39.79 |
$38.77 |
$39.15 |
3,481,234 |
+1.50% |
04/08/2024 |
$38.88 |
$38.32 |
$38.57 |
2,673,256 |
+0.50% |
04/05/2024 |
$38.87 |
$38.06 |
$38.38 |
2,109,388 |
-0.26% |
04/04/2024 |
$39.90 |
$38.42 |
$38.48 |
3,167,366 |
-1.43% |
04/03/2024 |
$39.21 |
$38.09 |
$39.04 |
2,212,220 |
+0.05% |
04/02/2024 |
$39.35 |
$38.63 |
$39.02 |
3,775,280 |
-1.44% |
04/01/2024 |
$40.55 |
$39.42 |
$39.59 |
2,411,695 |
-2.46% |
03/28/2024 |
$40.71 |
$39.81 |
$40.59 |
3,562,350 |
+3.70% |