Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $36.61 | $35.86 | $36.41 | 1,530,466 | +1.82% |
04/25/2024 | $35.79 | $35.11 | $35.76 | 1,925,772 | +0.53% |
04/24/2024 | $35.75 | $35.19 | $35.57 | 2,764,263 | -0.08% |
04/23/2024 | $35.80 | $35.42 | $35.60 | 2,230,708 | +0.25% |
04/22/2024 | $35.51 | $35.15 | $35.51 | 3,556,260 | +0.68% |
04/19/2024 | $35.40 | $35.00 | $35.27 | 2,657,299 | +0.69% |
04/18/2024 | $35.21 | $34.57 | $35.03 | 2,623,232 | +1.07% |
04/17/2024 | $34.98 | $34.45 | $34.66 | 1,942,709 | -0.03% |
04/16/2024 | $35.02 | $34.59 | $34.67 | 1,458,268 | -1.14% |
04/15/2024 | $35.79 | $34.85 | $35.07 | 1,330,432 | -1.38% |
04/12/2024 | $36.07 | $35.43 | $35.56 | 1,488,074 | -1.47% |
04/11/2024 | $36.35 | $35.61 | $36.09 | 1,737,275 | +0.08% |
04/10/2024 | $36.16 | $35.54 | $36.06 | 2,054,243 | -1.37% |
04/09/2024 | $36.87 | $36.28 | $36.56 | 1,814,615 | 0.00% |
04/08/2024 | $36.58 | $36.07 | $36.56 | 2,397,369 | +1.58% |
04/05/2024 | $36.07 | $35.48 | $35.99 | 1,067,907 | +0.90% |
04/04/2024 | $36.37 | $35.65 | $35.67 | 1,599,096 | -0.70% |
04/03/2024 | $36.15 | $35.79 | $35.92 | 1,591,632 | -0.39% |
04/02/2024 | $36.20 | $35.88 | $36.06 | 1,915,123 | -0.77% |
04/01/2024 | $36.87 | $36.07 | $36.34 | 1,359,573 | -0.19% |