Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/18/2024 | $71.83 | $68.31 | $68.86 | 3,701,838 | -2.88% |
04/17/2024 | $73.19 | $70.36 | $70.90 | 2,394,701 | -1.96% |
04/16/2024 | $73.29 | $70.45 | $72.32 | 2,812,054 | +1.25% |
04/15/2024 | $75.10 | $71.28 | $71.43 | 4,107,157 | -5.48% |
04/12/2024 | $78.04 | $74.49 | $75.57 | 2,563,815 | -3.41% |
04/11/2024 | $78.88 | $75.22 | $78.24 | 2,777,242 | +2.49% |
04/10/2024 | $77.53 | $74.32 | $76.34 | 2,924,223 | -0.24% |
04/09/2024 | $79.55 | $75.34 | $76.52 | 4,198,047 | -1.96% |
04/08/2024 | $78.29 | $75.05 | $78.05 | 3,907,399 | +4.35% |
04/05/2024 | $75.85 | $70.83 | $74.80 | 4,151,377 | +2.77% |
04/04/2024 | $75.83 | $72.49 | $72.78 | 4,692,253 | -0.11% |
04/03/2024 | $73.68 | $69.51 | $72.86 | 7,316,568 | +4.50% |
04/02/2024 | $69.76 | $67.20 | $69.72 | 3,216,475 | +0.84% |
04/01/2024 | $69.43 | $67.80 | $69.14 | 1,735,826 | -0.12% |
03/28/2024 | $70.04 | $68.54 | $69.22 | 2,602,080 | +0.52% |
03/27/2024 | $71.59 | $66.29 | $68.86 | 4,049,757 | -3.14% |
03/26/2024 | $74.55 | $70.57 | $71.09 | 5,233,182 | -2.08% |
03/25/2024 | $73.25 | $70.39 | $72.60 | 2,617,999 | +1.92% |
03/22/2024 | $72.31 | $70.26 | $71.23 | 6,505,125 | -0.95% |
03/21/2024 | $73.48 | $71.03 | $71.91 | 3,400,769 | +4.43% |