ALIBABA GROUP HOLDING LTD. (NYSE:BABA)
110.14 USD 
+0.86 (+0.79%)
Delayed Price / Updated:
4:00 PM EDT, Oct 11, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BABA -- 09/13/2024 to 10/13/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/11/2024 | $111.05 | $107.22 | $110.14 | 18,042,614 | +0.79%  |
| 10/10/2024 | $110.84 | $107.48 | $109.28 | 19,736,630 | +1.29% |
| 10/09/2024 | $109.38 | $105.62 | $107.89 | 28,792,997 | -1.63%  |
| 10/08/2024 | $110.76 | $108.04 | $109.68 | 37,414,363 | -6.67% |
| 10/07/2024 | $117.82 | $113.37 | $117.52 | 38,404,022 | +2.61% |
| 10/04/2024 | $115.73 | $113.75 | $114.53 | 25,699,080 | +1.50% |
| 10/03/2024 | $114.09 | $110.63 | $112.84 | 29,266,952 | -2.09% |
| 10/02/2024 | $116.57 | $112.22 | $115.25 | 53,732,816 | +2.23% |
| 10/01/2024 | $112.79 | $106.15 | $112.74 | 44,505,025 | +6.24% |
| 09/30/2024 | $112.22 | $106.11 | $106.12 | 58,695,541 | -1.13% |
| 09/27/2024 | $109.43 | $105.73 | $107.33 | 50,075,194 | +2.15% |
| 09/26/2024 | $105.97 | $101.76 | $105.07 | 67,261,624 | +10.07% |
| 09/25/2024 | $96.18 | $94.06 | $95.46 | 18,816,624 | -1.78% |
| 09/24/2024 | $97.50 | $94.40 | $97.19 | 47,423,157 | +7.88% |
| 09/23/2024 | $91.15 | $89.32 | $90.09 | 19,744,055 | +2.04% |
| 09/20/2024 | $89.52 | $88.05 | $88.29 | 12,277,036 | -0.23% |
| 09/19/2024 | $88.57 | $86.95 | $88.49 | 18,618,354 | +4.82% |
| 09/18/2024 | $85.00 | $84.04 | $84.42 | 7,858,842 | -0.33% |
| 09/17/2024 | $85.77 | $84.63 | $84.70 | 10,113,889 | +1.32% |
| 09/16/2024 | $84.38 | $83.26 | $83.60 | 11,298,241 | -24.10% |
1
/
2