Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $69.15 | $68.36 | $69.07 | 13,084,098 | +0.28% |
04/18/2024 | $69.63 | $68.80 | $68.88 | 9,491,021 | +0.09% |
04/17/2024 | $70.01 | $68.73 | $68.82 | 12,760,587 | -1.13% |
04/16/2024 | $70.31 | $69.29 | $69.61 | 17,478,883 | -1.43% |
04/15/2024 | $72.05 | $70.17 | $70.62 | 15,903,893 | -0.94% |
04/12/2024 | $72.98 | $71.29 | $71.29 | 18,231,428 | -4.76% |
04/11/2024 | $75.43 | $74.37 | $74.85 | 14,986,818 | +0.35% |
04/10/2024 | $75.17 | $73.74 | $74.59 | 20,572,164 | +2.19% |
04/09/2024 | $73.24 | $72.31 | $72.99 | 14,075,949 | +1.78% |
04/08/2024 | $72.39 | $71.56 | $71.71 | 10,560,049 | +0.07% |
04/05/2024 | $72.03 | $71.41 | $71.66 | 12,260,274 | -0.40% |
04/04/2024 | $73.23 | $71.90 | $71.95 | 11,087,058 | -0.68% |
04/03/2024 | $72.87 | $72.11 | $72.44 | 11,777,913 | -0.60% |
04/02/2024 | $73.14 | $72.51 | $72.88 | 17,290,351 | -0.67% |
04/01/2024 | $73.58 | $72.81 | $73.37 | 14,311,746 | +1.40% |
03/28/2024 | $72.59 | $72.06 | $72.36 | 14,073,414 | +1.08% |
03/27/2024 | $71.69 | $70.58 | $71.59 | 13,281,277 | +0.15% |
03/26/2024 | $71.87 | $71.09 | $71.48 | 10,881,917 | +0.03% |
03/25/2024 | $72.49 | $71.36 | $71.46 | 12,422,139 | -0.93% |
03/22/2024 | $72.62 | $72.04 | $72.13 | 12,771,525 | +4.43% |