ALIBABA GROUP HOLDING LTD.
(NYSE:BABA)
81.18 USD
-1.25 (-1.52%)
Delayed Price / Updated:
4:00 PM EDT, Sep 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BABA -- 03/13/2024 to 04/13/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/12/2024 |
$72.98 |
$71.29 |
$71.29 |
18,231,428 |
-4.76% ![arrow up](/images/arrow-neg-sml.png) |
04/11/2024 |
$75.43 |
$74.37 |
$74.85 |
14,986,818 |
+0.35% ![arrow up](/images/arrow-pos-sml.png) |
04/10/2024 |
$75.17 |
$73.74 |
$74.59 |
20,572,164 |
+2.19% ![arrow up](/images/arrow-pos-sml.png) |
04/09/2024 |
$73.24 |
$72.31 |
$72.99 |
14,075,949 |
+1.78% ![arrow up](/images/arrow-pos-sml.png) |
04/08/2024 |
$72.39 |
$71.56 |
$71.71 |
10,560,049 |
+0.07% ![arrow up](/images/arrow-pos-sml.png) |
04/05/2024 |
$72.03 |
$71.41 |
$71.66 |
12,260,274 |
-0.40% ![arrow up](/images/arrow-neg-sml.png) |
04/04/2024 |
$73.23 |
$71.90 |
$71.95 |
11,087,058 |
-0.68% ![arrow up](/images/arrow-neg-sml.png) |
04/03/2024 |
$72.87 |
$72.11 |
$72.44 |
11,777,913 |
-0.60% ![arrow up](/images/arrow-neg-sml.png) |
04/02/2024 |
$73.14 |
$72.51 |
$72.88 |
17,290,351 |
-0.67% ![arrow up](/images/arrow-neg-sml.png) |
04/01/2024 |
$73.58 |
$72.81 |
$73.37 |
14,311,746 |
+1.40% ![arrow up](/images/arrow-pos-sml.png) |
03/28/2024 |
$72.59 |
$72.06 |
$72.36 |
14,073,414 |
+1.08% ![arrow up](/images/arrow-pos-sml.png) |
03/27/2024 |
$71.69 |
$70.58 |
$71.59 |
13,281,277 |
+0.15% ![arrow up](/images/arrow-pos-sml.png) |
03/26/2024 |
$71.87 |
$71.09 |
$71.48 |
10,881,917 |
+0.03% ![arrow up](/images/arrow-pos-sml.png) |
03/25/2024 |
$72.49 |
$71.36 |
$71.46 |
12,422,139 |
-0.93% ![arrow up](/images/arrow-neg-sml.png) |
03/22/2024 |
$72.62 |
$72.04 |
$72.13 |
12,771,525 |
-2.30% ![arrow up](/images/arrow-neg-sml.png) |
03/21/2024 |
$74.74 |
$73.77 |
$73.83 |
11,860,655 |
-0.47% ![arrow up](/images/arrow-neg-sml.png) |
03/20/2024 |
$74.33 |
$73.30 |
$74.18 |
11,123,241 |
+1.04% ![arrow up](/images/arrow-pos-sml.png) |
03/19/2024 |
$73.74 |
$72.85 |
$73.42 |
8,164,247 |
-0.14% ![arrow up](/images/arrow-neg-sml.png) |
03/18/2024 |
$74.02 |
$73.33 |
$73.52 |
8,542,538 |
+0.14% ![arrow up](/images/arrow-pos-sml.png) |
03/15/2024 |
$74.13 |
$73.39 |
$73.42 |
10,233,671 |
+2.99% ![arrow up](/images/arrow-pos-sml.png) |