Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
07/01/2022 | $116.63 | $112.92 | $116.00 | 16,679,403 | +2.04% |
06/30/2022 | $114.60 | $111.38 | $113.68 | 13,836,210 | -2.03% |
06/29/2022 | $117.09 | $113.71 | $116.03 | 13,793,934 | -0.63% |
06/28/2022 | $120.93 | $116.51 | $116.76 | 18,678,983 | -1.66% |
06/27/2022 | $121.38 | $117.88 | $118.73 | 21,724,327 | +0.94% |
06/24/2022 | $118.09 | $114.30 | $117.62 | 27,029,850 | +4.91% |
06/23/2022 | $113.09 | $108.08 | $112.11 | 33,228,155 | +6.62% |
06/22/2022 | $107.10 | $103.08 | $105.15 | 24,264,479 | -1.17% |
06/21/2022 | $107.06 | $103.87 | $106.39 | 33,974,972 | +4.06% |
06/17/2022 | $112.75 | $101.33 | $102.24 | 73,019,300 | +0.78% |
06/16/2022 | $104.91 | $100.51 | $101.45 | 22,357,761 | -6.09% |
06/15/2022 | $108.63 | $104.38 | $108.03 | 24,026,055 | +2.66% |
06/14/2022 | $106.08 | $100.83 | $105.23 | 28,567,494 | +6.81% |
06/13/2022 | $104.53 | $97.58 | $98.52 | 36,396,684 | -10.31% |
06/10/2022 | $114.82 | $108.24 | $109.84 | 49,897,034 | -0.05% |
06/09/2022 | $118.22 | $109.44 | $109.90 | 72,637,209 | -8.13% |
06/08/2022 | $121.06 | $107.81 | $119.62 | 92,336,977 | +14.67% |
06/07/2022 | $104.46 | $99.42 | $104.32 | 35,958,730 | +5.36% |
06/06/2022 | $102.42 | $97.92 | $99.01 | 37,287,194 | +6.22% |
06/03/2022 | $96.00 | $93.02 | $93.21 | 15,855,929 | -19.65% |