ALIBABA GROUP HOLDING LTD.
(NYSE:BABA)
83.42 USD -1.27 (-1.50%)
Delayed Price / Updated:
3:15 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BABA -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$76.77 |
$74.55 |
$76.53 |
10,884,540 |
+1.50% |
07/25/2024 |
$76.22 |
$75.13 |
$75.40 |
8,172,638 |
-0.53% |
07/24/2024 |
$77.06 |
$75.72 |
$75.80 |
7,924,719 |
-0.39% |
07/23/2024 |
$76.32 |
$75.44 |
$76.10 |
7,997,090 |
-0.70% |
07/22/2024 |
$77.19 |
$76.26 |
$76.64 |
9,166,842 |
+1.82% |
07/19/2024 |
$76.05 |
$75.18 |
$75.27 |
7,557,264 |
-1.66% |
07/18/2024 |
$78.32 |
$76.36 |
$76.54 |
11,108,627 |
-0.65% |
07/17/2024 |
$77.95 |
$76.49 |
$77.04 |
10,815,545 |
-1.71% |
07/16/2024 |
$78.58 |
$76.98 |
$78.38 |
12,304,469 |
+0.47% |
07/15/2024 |
$78.60 |
$77.45 |
$78.01 |
12,614,928 |
-2.06% |
07/12/2024 |
$81.01 |
$79.43 |
$79.65 |
14,857,248 |
+1.44% |
07/11/2024 |
$78.83 |
$77.42 |
$78.52 |
18,896,930 |
+3.30% |
07/10/2024 |
$76.66 |
$75.25 |
$76.01 |
12,235,165 |
+0.41% |
07/09/2024 |
$76.06 |
$73.97 |
$75.70 |
14,516,557 |
+2.99% |
07/08/2024 |
$73.71 |
$72.95 |
$73.50 |
10,919,434 |
-1.37% |
07/05/2024 |
$74.72 |
$73.61 |
$74.52 |
14,928,681 |
-1.39% |
07/03/2024 |
$75.81 |
$74.18 |
$75.57 |
11,768,517 |
+2.57% |
07/02/2024 |
$73.78 |
$71.97 |
$73.68 |
13,419,140 |
+2.08% |
07/01/2024 |
$73.02 |
$72.02 |
$72.18 |
9,034,233 |
+0.25% |
06/28/2024 |
$72.56 |
$71.80 |
$72.00 |
10,334,974 |
-5.92% |