BANK OF AMERICA CORP. (NYSE:BAC)
39.10 USD 
+0.45 (+1.16%)
Delayed Price / Updated:
4:00 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BAC -- 08/16/2024 to 09/16/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/16/2024 | $39.21 | $38.79 | $39.10 | 25,929,715 | +1.16%  |
| 09/13/2024 | $39.09 | $38.44 | $38.65 | 31,887,313 | -0.34%  |
| 09/12/2024 | $39.33 | $38.54 | $38.78 | 39,948,814 | -0.56% |
| 09/11/2024 | $39.03 | $38.01 | $39.00 | 41,190,035 | -0.71% |
| 09/10/2024 | $39.84 | $38.33 | $39.28 | 53,983,875 | -0.48% |
| 09/09/2024 | $39.71 | $39.10 | $39.47 | 37,610,209 | +1.83% |
| 09/06/2024 | $39.88 | $38.56 | $38.76 | 47,007,588 | -3.44% |
| 09/05/2024 | $40.94 | $40.01 | $40.14 | 34,214,544 | -0.89% |
| 09/04/2024 | $40.95 | $40.28 | $40.50 | 39,629,637 | -0.49% |
| 09/03/2024 | $40.90 | $40.23 | $40.70 | 48,489,317 | -0.12% |
| 08/30/2024 | $40.86 | $40.13 | $40.75 | 49,098,180 | +1.44% |
| 08/29/2024 | $40.34 | $39.53 | $40.17 | 34,810,840 | +0.55% |
| 08/28/2024 | $40.27 | $39.33 | $39.95 | 40,700,528 | +0.71% |
| 08/27/2024 | $40.13 | $39.61 | $39.67 | 32,323,906 | -0.63% |
| 08/26/2024 | $40.20 | $39.66 | $39.92 | 44,659,531 | +0.38% |
| 08/23/2024 | $40.17 | $39.27 | $39.77 | 45,616,647 | +1.35% |
| 08/22/2024 | $39.29 | $38.57 | $39.24 | 35,421,638 | +1.26% |
| 08/21/2024 | $39.00 | $38.39 | $38.75 | 33,751,073 | +0.16% |
| 08/20/2024 | $39.24 | $38.34 | $38.69 | 44,440,757 | -2.47% |
| 08/19/2024 | $39.75 | $39.45 | $39.67 | 27,268,922 | +1.46% |
1
/
2