BANK OF AMERICA CORP. (NYSE:BAC)
30.82 USD 
-0.14 (-0.45%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BAC -- 11/04/2023 to 12/04/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $31.00 | $30.52 | $30.82 | 37,811,345 | -0.45%  |
| 12/01/2023 | $31.05 | $30.35 | $30.96 | 46,133,342 | +1.54%  |
| 11/30/2023 | $30.55 | $30.04 | $30.49 | 52,547,732 | +0.59% |
| 11/29/2023 | $30.61 | $29.81 | $30.31 | 57,954,857 | +2.64% |
| 11/28/2023 | $29.65 | $29.32 | $29.53 | 29,705,783 | -0.10% |
| 11/27/2023 | $29.69 | $29.51 | $29.56 | 42,039,467 | -0.57% |
| 11/24/2023 | $29.89 | $29.48 | $29.73 | 15,815,605 | +0.34% |
| 11/22/2023 | $29.79 | $29.52 | $29.63 | 41,427,991 | -0.10% |
| 11/21/2023 | $29.99 | $29.55 | $29.66 | 41,611,853 | -1.17% |
| 11/20/2023 | $30.25 | $29.75 | $30.01 | 47,050,278 | +0.10% |
| 11/17/2023 | $30.00 | $29.55 | $29.98 | 38,524,430 | +1.49% |
| 11/16/2023 | $29.70 | $29.22 | $29.54 | 36,952,821 | -0.27% |
| 11/15/2023 | $29.73 | $29.20 | $29.62 | 46,968,929 | +1.37% |
| 11/14/2023 | $29.41 | $28.47 | $29.22 | 66,676,271 | +5.49% |
| 11/13/2023 | $27.85 | $27.42 | $27.70 | 28,521,771 | +0.07% |
| 11/10/2023 | $27.77 | $27.34 | $27.68 | 32,870,678 | +0.54% |
| 11/09/2023 | $28.08 | $27.40 | $27.53 | 32,267,867 | -1.29% |
| 11/08/2023 | $28.20 | $27.67 | $27.89 | 31,895,999 | -0.96% |
| 11/07/2023 | $28.26 | $27.95 | $28.16 | 33,081,860 | -0.60% |
| 11/06/2023 | $28.77 | $28.02 | $28.33 | 45,547,977 | -8.08% |