Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $38.00 | $37.42 | $37.92 | 42,119,608 | +0.29% |
03/27/2024 | $37.85 | $37.24 | $37.81 | 36,350,234 | +1.94% |
03/26/2024 | $37.24 | $36.80 | $37.09 | 33,673,447 | +0.62% |
03/25/2024 | $37.28 | $36.84 | $36.86 | 30,480,245 | -0.51% |
03/22/2024 | $37.61 | $37.00 | $37.05 | 29,001,054 | -1.23% |
03/21/2024 | $37.60 | $36.88 | $37.51 | 43,219,490 | +2.07% |
03/20/2024 | $36.88 | $35.73 | $36.75 | 40,518,959 | +2.00% |
03/19/2024 | $36.39 | $35.85 | $36.03 | 46,113,767 | +0.06% |
03/18/2024 | $36.09 | $35.39 | $36.01 | 50,617,856 | +1.69% |
03/15/2024 | $36.01 | $35.24 | $35.41 | 69,646,394 | -0.78% |
03/14/2024 | $36.22 | $35.48 | $35.69 | 40,178,054 | -1.08% |
03/13/2024 | $36.45 | $35.96 | $36.08 | 38,289,551 | +0.33% |
03/12/2024 | $36.15 | $35.78 | $35.96 | 29,260,371 | +0.20% |
03/11/2024 | $35.93 | $35.27 | $35.89 | 34,131,533 | +0.81% |
03/08/2024 | $36.13 | $35.50 | $35.60 | 42,769,944 | -0.08% |
03/07/2024 | $35.90 | $35.25 | $35.63 | 35,900,672 | +0.59% |
03/06/2024 | $35.79 | $35.07 | $35.42 | 49,149,715 | +0.08% |
03/05/2024 | $35.72 | $34.87 | $35.39 | 47,591,604 | +0.68% |
03/04/2024 | $35.42 | $34.25 | $35.15 | 49,136,382 | +2.33% |
03/01/2024 | $34.65 | $34.04 | $34.35 | 38,432,319 | -9.41% |