BANK OF AMERICA CORP.
(NYSE:BAC)
38.76 USD
-1.12 (-2.81%)
Delayed Price / Updated:
4:00 PM EDT, Sep 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BAC -- 04/30/2024 to 05/30/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/30/2024 |
$39.12 |
$37.59 |
$38.63 |
51,008,626 |
-0.23% ![arrow up](/images/arrow-neg-sml.png) |
05/29/2024 |
$38.90 |
$38.56 |
$38.72 |
26,677,534 |
-1.53% ![arrow up](/images/arrow-neg-sml.png) |
05/28/2024 |
$39.74 |
$39.11 |
$39.32 |
31,217,890 |
-0.96% ![arrow up](/images/arrow-neg-sml.png) |
05/24/2024 |
$39.78 |
$39.07 |
$39.70 |
22,166,306 |
+1.35% ![arrow up](/images/arrow-pos-sml.png) |
05/23/2024 |
$39.84 |
$38.94 |
$39.17 |
39,033,934 |
-1.48% ![arrow up](/images/arrow-neg-sml.png) |
05/22/2024 |
$39.81 |
$39.34 |
$39.76 |
42,837,576 |
+0.28% ![arrow up](/images/arrow-pos-sml.png) |
05/21/2024 |
$39.75 |
$38.77 |
$39.65 |
31,799,161 |
+2.14% ![arrow up](/images/arrow-pos-sml.png) |
05/20/2024 |
$39.47 |
$38.79 |
$38.82 |
28,369,830 |
-1.25% ![arrow up](/images/arrow-neg-sml.png) |
05/17/2024 |
$39.49 |
$39.16 |
$39.31 |
25,537,347 |
+0.19% ![arrow up](/images/arrow-pos-sml.png) |
05/16/2024 |
$39.36 |
$38.71 |
$39.24 |
32,554,172 |
+0.84% ![arrow up](/images/arrow-pos-sml.png) |
05/15/2024 |
$39.24 |
$38.78 |
$38.91 |
34,084,387 |
+1.09% ![arrow up](/images/arrow-pos-sml.png) |
05/14/2024 |
$38.79 |
$38.37 |
$38.49 |
27,594,832 |
+0.73% ![arrow up](/images/arrow-pos-sml.png) |
05/13/2024 |
$38.78 |
$38.18 |
$38.21 |
24,060,648 |
-0.62% ![arrow up](/images/arrow-neg-sml.png) |
05/10/2024 |
$38.78 |
$38.33 |
$38.45 |
27,359,138 |
+0.44% ![arrow up](/images/arrow-pos-sml.png) |
05/09/2024 |
$38.42 |
$37.46 |
$38.28 |
26,855,355 |
+1.51% ![arrow up](/images/arrow-pos-sml.png) |
05/08/2024 |
$37.82 |
$37.52 |
$37.71 |
32,803,303 |
-0.34% ![arrow up](/images/arrow-neg-sml.png) |
05/07/2024 |
$38.15 |
$37.70 |
$37.84 |
29,119,475 |
+0.40% ![arrow up](/images/arrow-pos-sml.png) |
05/06/2024 |
$37.79 |
$37.36 |
$37.69 |
28,422,334 |
+1.21% ![arrow up](/images/arrow-pos-sml.png) |
05/03/2024 |
$37.53 |
$37.08 |
$37.24 |
34,082,662 |
+0.98% ![arrow up](/images/arrow-pos-sml.png) |
05/02/2024 |
$37.49 |
$36.65 |
$36.88 |
34,860,256 |
-4.53% ![arrow up](/images/arrow-neg-sml.png) |