BANK OF AMERICA CORP.
(NYSE:BAC)
42.60 USD -0.20 (-0.47%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BAC -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$41.96 |
$41.41 |
$41.67 |
52,049,329 |
-0.02% |
07/25/2024 |
$42.30 |
$41.66 |
$41.68 |
41,593,856 |
-1.21% |
07/24/2024 |
$42.75 |
$42.07 |
$42.19 |
36,567,178 |
-0.52% |
07/23/2024 |
$42.78 |
$42.15 |
$42.41 |
36,705,129 |
+0.26% |
07/22/2024 |
$42.87 |
$41.96 |
$42.30 |
42,838,322 |
-1.40% |
07/19/2024 |
$43.56 |
$42.69 |
$42.90 |
43,902,967 |
-0.26% |
07/18/2024 |
$44.24 |
$42.93 |
$43.01 |
48,549,222 |
-2.21% |
07/17/2024 |
$44.44 |
$43.65 |
$43.98 |
65,713,648 |
-0.34% |
07/16/2024 |
$44.40 |
$42.22 |
$44.13 |
75,953,347 |
+5.35% |
07/15/2024 |
$42.23 |
$41.70 |
$41.89 |
36,648,097 |
+0.70% |
07/12/2024 |
$41.92 |
$41.09 |
$41.60 |
31,856,592 |
-0.50% |
07/11/2024 |
$41.90 |
$41.39 |
$41.81 |
33,824,582 |
+0.17% |
07/10/2024 |
$41.76 |
$41.07 |
$41.74 |
25,333,392 |
+0.77% |
07/09/2024 |
$41.83 |
$40.60 |
$41.42 |
34,721,692 |
+1.97% |
07/08/2024 |
$41.04 |
$40.43 |
$40.62 |
26,728,504 |
+0.52% |
07/05/2024 |
$40.96 |
$40.29 |
$40.41 |
23,488,968 |
-1.20% |
07/03/2024 |
$41.20 |
$40.75 |
$40.90 |
17,100,666 |
-0.07% |
07/02/2024 |
$40.96 |
$39.96 |
$40.93 |
35,626,092 |
+2.30% |
07/01/2024 |
$40.34 |
$39.68 |
$40.01 |
26,770,473 |
+0.60% |
06/28/2024 |
$40.06 |
$39.32 |
$39.77 |
52,028,200 |
-4.56% |