BEST BUY CO., INC.
(NYSE:BBY)
75.05 USD -0.19 (-0.25%)
Delayed Price / Updated:
4:00 PM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BBY -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$76.15 |
$75.01 |
$75.05 |
2,125,289 |
-0.25% |
04/25/2024 |
$75.29 |
$73.08 |
$75.24 |
1,857,831 |
+1.09% |
04/24/2024 |
$74.91 |
$73.54 |
$74.43 |
3,495,043 |
-0.83% |
04/23/2024 |
$76.00 |
$74.34 |
$75.05 |
2,412,086 |
-0.09% |
04/22/2024 |
$76.80 |
$74.53 |
$75.12 |
2,504,837 |
-1.35% |
04/19/2024 |
$76.84 |
$75.91 |
$76.15 |
1,368,396 |
+0.20% |
04/18/2024 |
$77.32 |
$75.63 |
$76.00 |
1,659,918 |
-0.30% |
04/17/2024 |
$76.69 |
$75.34 |
$76.23 |
2,307,495 |
+1.41% |
04/16/2024 |
$76.42 |
$75.17 |
$75.17 |
3,936,727 |
-1.47% |
04/15/2024 |
$79.58 |
$76.05 |
$76.29 |
3,084,696 |
-2.19% |
04/12/2024 |
$79.15 |
$77.01 |
$78.00 |
2,710,637 |
-2.51% |
04/11/2024 |
$80.84 |
$79.03 |
$80.01 |
2,461,609 |
+0.15% |
04/10/2024 |
$82.05 |
$79.76 |
$79.89 |
4,456,723 |
-3.22% |
04/09/2024 |
$83.32 |
$80.67 |
$82.55 |
3,370,902 |
+3.01% |
04/08/2024 |
$81.41 |
$79.80 |
$80.14 |
2,444,284 |
+0.67% |
04/05/2024 |
$79.85 |
$78.80 |
$79.61 |
1,680,105 |
+0.77% |
04/04/2024 |
$80.85 |
$78.37 |
$79.00 |
2,252,673 |
-0.39% |
04/03/2024 |
$80.50 |
$79.11 |
$79.31 |
2,063,047 |
-1.07% |
04/02/2024 |
$81.43 |
$79.92 |
$80.17 |
2,020,327 |
-1.80% |
04/01/2024 |
$82.91 |
$81.61 |
$81.64 |
1,888,154 |
+8.78% |