Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $3.47 | $3.29 | $3.47 | 322,292 | +4.05% |
04/25/2024 | $3.34 | $3.21 | $3.33 | 255,308 | 0.00% |
04/24/2024 | $3.35 | $3.25 | $3.33 | 159,300 | 0.00% |
04/23/2024 | $3.37 | $3.24 | $3.33 | 248,204 | +3.10% |
04/22/2024 | $3.25 | $3.00 | $3.23 | 424,153 | +4.53% |
04/19/2024 | $3.20 | $3.00 | $3.09 | 331,632 | +1.98% |
04/18/2024 | $3.10 | $3.00 | $3.03 | 312,940 | 0.00% |
04/17/2024 | $3.13 | $3.01 | $3.03 | 280,378 | -2.57% |
04/16/2024 | $3.18 | $3.09 | $3.11 | 221,604 | -2.51% |
04/15/2024 | $3.27 | $3.13 | $3.19 | 359,372 | 0.00% |
04/12/2024 | $3.30 | $3.16 | $3.19 | 415,305 | -3.92% |
04/11/2024 | $3.46 | $3.29 | $3.32 | 365,999 | -0.30% |
04/10/2024 | $3.39 | $3.29 | $3.33 | 417,634 | -4.03% |
04/09/2024 | $3.53 | $3.39 | $3.47 | 405,914 | +1.76% |
04/08/2024 | $3.62 | $3.40 | $3.41 | 312,774 | -1.73% |
04/05/2024 | $3.57 | $3.40 | $3.47 | 636,231 | +1.46% |
04/04/2024 | $3.55 | $3.36 | $3.42 | 453,551 | +2.70% |
04/03/2024 | $3.40 | $3.27 | $3.33 | 372,527 | -2.06% |
04/02/2024 | $3.55 | $3.27 | $3.40 | 692,431 | -5.16% |
04/01/2024 | $3.69 | $3.50 | $3.59 | 619,713 | +3.46% |