Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $194.53 | $189.44 | $194.38 | 1,599,713 | +2.03% |
04/18/2024 | $192.56 | $189.52 | $190.52 | 1,512,073 | -0.85% |
04/17/2024 | $196.36 | $192.01 | $192.16 | 1,320,707 | -1.53% |
04/16/2024 | $197.73 | $194.94 | $195.15 | 872,004 | -0.84% |
04/15/2024 | $199.53 | $196.40 | $196.80 | 1,159,247 | -0.70% |
04/12/2024 | $205.24 | $197.78 | $198.18 | 1,245,896 | -2.70% |
04/11/2024 | $204.74 | $200.92 | $203.68 | 1,019,056 | +1.06% |
04/10/2024 | $203.99 | $200.65 | $201.55 | 901,006 | -2.41% |
04/09/2024 | $209.06 | $205.02 | $206.52 | 969,233 | +0.77% |
04/08/2024 | $205.77 | $202.91 | $204.95 | 723,711 | +0.53% |
04/05/2024 | $205.19 | $202.18 | $203.87 | 954,570 | -0.70% |
04/04/2024 | $210.00 | $205.22 | $205.30 | 776,444 | -0.52% |
04/03/2024 | $208.70 | $205.36 | $206.38 | 904,625 | -0.61% |
04/02/2024 | $213.44 | $207.58 | $207.64 | 1,462,827 | -3.35% |
04/01/2024 | $215.69 | $212.56 | $214.83 | 850,408 | -0.37% |
03/28/2024 | $217.57 | $214.00 | $215.63 | 1,912,276 | -0.33% |
03/27/2024 | $216.34 | $212.92 | $216.34 | 1,250,002 | +2.04% |
03/26/2024 | $216.67 | $211.02 | $212.02 | 1,589,940 | -2.16% |
03/25/2024 | $218.26 | $215.59 | $216.69 | 725,946 | -0.65% |
03/22/2024 | $221.30 | $215.36 | $218.10 | 1,071,072 | +12.20% |