BIOGEN, INC.
(NASDAQ:BIIB)
198.76 USD +3.13 (+1.60%)
Delayed Price / Updated:
3:15 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BIIB -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$217.53 |
$210.00 |
$211.17 |
2,256,077 |
-7.15% |
07/25/2024 |
$236.48 |
$226.04 |
$227.44 |
1,138,979 |
+0.62% |
07/24/2024 |
$228.07 |
$223.11 |
$226.03 |
908,584 |
+0.78% |
07/23/2024 |
$228.05 |
$223.53 |
$224.29 |
854,773 |
-1.03% |
07/22/2024 |
$228.48 |
$223.62 |
$226.63 |
692,371 |
+0.10% |
07/19/2024 |
$227.63 |
$222.38 |
$226.40 |
851,787 |
+0.51% |
07/18/2024 |
$231.27 |
$223.30 |
$225.25 |
856,347 |
-1.35% |
07/17/2024 |
$230.10 |
$221.67 |
$228.33 |
949,485 |
+1.47% |
07/16/2024 |
$228.57 |
$220.81 |
$225.02 |
1,006,178 |
+1.55% |
07/15/2024 |
$230.06 |
$221.21 |
$221.58 |
1,381,797 |
-3.69% |
07/12/2024 |
$238.00 |
$226.50 |
$230.06 |
1,473,172 |
-2.85% |
07/11/2024 |
$237.98 |
$232.47 |
$236.80 |
667,222 |
+1.74% |
07/10/2024 |
$232.82 |
$227.92 |
$232.75 |
522,604 |
+1.61% |
07/09/2024 |
$229.33 |
$225.59 |
$229.06 |
518,862 |
+0.43% |
07/08/2024 |
$229.42 |
$225.80 |
$228.07 |
535,613 |
+1.07% |
07/05/2024 |
$226.42 |
$223.05 |
$225.65 |
458,329 |
+0.46% |
07/03/2024 |
$229.45 |
$222.74 |
$224.61 |
580,741 |
-1.84% |
07/02/2024 |
$233.17 |
$225.10 |
$228.82 |
860,229 |
-1.27% |
07/01/2024 |
$236.81 |
$230.65 |
$231.77 |
862,657 |
-0.02% |
06/28/2024 |
$235.49 |
$227.73 |
$231.82 |
2,242,754 |
+9.78% |