Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $33.37 | $32.20 | $33.19 | 376,010 | +1.69% |
04/24/2024 | $32.82 | $32.23 | $32.64 | 357,066 | +0.15% |
04/23/2024 | $33.03 | $31.89 | $32.59 | 405,920 | +2.58% |
04/22/2024 | $32.46 | $31.35 | $31.77 | 385,065 | -1.03% |
04/19/2024 | $32.50 | $31.83 | $32.10 | 287,913 | +0.75% |
04/18/2024 | $32.21 | $31.63 | $31.86 | 496,249 | +0.35% |
04/17/2024 | $32.93 | $31.66 | $31.75 | 305,691 | -2.40% |
04/16/2024 | $32.98 | $32.21 | $32.53 | 292,896 | -0.85% |
04/15/2024 | $33.33 | $32.37 | $32.81 | 346,540 | +0.09% |
04/12/2024 | $33.91 | $32.71 | $32.78 | 388,001 | -3.39% |
04/11/2024 | $34.23 | $33.30 | $33.93 | 315,163 | +0.06% |
04/10/2024 | $34.00 | $32.90 | $33.91 | 290,989 | -1.65% |
04/09/2024 | $35.09 | $34.25 | $34.48 | 201,585 | -1.77% |
04/08/2024 | $35.45 | $34.51 | $35.10 | 179,262 | +2.51% |
04/05/2024 | $34.80 | $33.92 | $34.24 | 267,046 | -0.64% |
04/04/2024 | $35.89 | $34.29 | $34.46 | 296,616 | -2.87% |
04/03/2024 | $36.38 | $35.07 | $35.48 | 240,559 | +0.23% |
04/02/2024 | $35.81 | $34.82 | $35.40 | 241,608 | -2.37% |
04/01/2024 | $36.75 | $35.57 | $36.26 | 289,699 | +0.22% |
03/28/2024 | $36.93 | $35.97 | $36.18 | 633,108 | +9.01% |