BOX, INC.
(NYSE:BOX)
26.98 USD -0.30 (-1.10%)
Delayed Price / Updated:
4:00 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BOX -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$27.39 |
$26.62 |
$26.98 |
1,438,364 |
-1.10% |
04/24/2024 |
$27.53 |
$27.23 |
$27.28 |
1,120,120 |
-0.09% |
04/23/2024 |
$27.51 |
$27.13 |
$27.31 |
1,045,525 |
+0.68% |
04/22/2024 |
$27.34 |
$26.78 |
$27.12 |
1,476,914 |
+1.69% |
04/19/2024 |
$26.77 |
$26.47 |
$26.67 |
1,467,723 |
+0.76% |
04/18/2024 |
$26.67 |
$26.21 |
$26.47 |
1,610,928 |
+0.84% |
04/17/2024 |
$26.60 |
$26.17 |
$26.25 |
1,436,771 |
-0.19% |
04/16/2024 |
$26.41 |
$25.92 |
$26.30 |
1,668,702 |
+0.11% |
04/15/2024 |
$27.20 |
$26.24 |
$26.27 |
1,590,792 |
-2.49% |
04/12/2024 |
$27.23 |
$26.87 |
$26.94 |
2,462,920 |
-1.28% |
04/11/2024 |
$27.54 |
$27.22 |
$27.29 |
1,021,076 |
-0.33% |
04/10/2024 |
$27.61 |
$27.22 |
$27.38 |
1,551,991 |
-1.97% |
04/09/2024 |
$28.00 |
$27.64 |
$27.93 |
1,265,766 |
+0.50% |
04/08/2024 |
$27.99 |
$27.60 |
$27.79 |
1,315,171 |
+1.24% |
04/05/2024 |
$27.73 |
$27.44 |
$27.45 |
1,408,813 |
-0.62% |
04/04/2024 |
$28.21 |
$27.58 |
$27.62 |
1,224,009 |
-0.72% |
04/03/2024 |
$28.40 |
$27.77 |
$27.82 |
1,382,436 |
-1.80% |
04/02/2024 |
$28.35 |
$27.97 |
$28.33 |
2,043,795 |
-0.74% |
04/01/2024 |
$28.56 |
$28.27 |
$28.54 |
1,771,605 |
+0.78% |
03/28/2024 |
$28.67 |
$28.31 |
$28.32 |
1,426,963 |
+4.97% |