Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $27.28 | $26.84 | $26.85 | 1,105,231 | -0.48% |
04/25/2024 | $27.39 | $26.62 | $26.98 | 1,438,364 | -1.10% |
04/24/2024 | $27.53 | $27.23 | $27.28 | 1,120,120 | -0.09% |
04/23/2024 | $27.51 | $27.13 | $27.31 | 1,045,525 | +0.68% |
04/22/2024 | $27.34 | $26.78 | $27.12 | 1,476,914 | +1.69% |
04/19/2024 | $26.77 | $26.47 | $26.67 | 1,467,723 | +0.76% |
04/18/2024 | $26.67 | $26.21 | $26.47 | 1,610,928 | +0.84% |
04/17/2024 | $26.60 | $26.17 | $26.25 | 1,436,771 | -0.19% |
04/16/2024 | $26.41 | $25.92 | $26.30 | 1,668,702 | +0.11% |
04/15/2024 | $27.20 | $26.24 | $26.27 | 1,590,792 | -2.49% |
04/12/2024 | $27.23 | $26.87 | $26.94 | 2,462,920 | -1.28% |
04/11/2024 | $27.54 | $27.22 | $27.29 | 1,021,076 | -0.33% |
04/10/2024 | $27.61 | $27.22 | $27.38 | 1,551,991 | -1.97% |
04/09/2024 | $28.00 | $27.64 | $27.93 | 1,265,766 | +0.50% |
04/08/2024 | $27.99 | $27.60 | $27.79 | 1,315,171 | +1.24% |
04/05/2024 | $27.73 | $27.44 | $27.45 | 1,408,813 | -0.62% |
04/04/2024 | $28.21 | $27.58 | $27.62 | 1,224,009 | -0.72% |
04/03/2024 | $28.40 | $27.77 | $27.82 | 1,382,436 | -1.80% |
04/02/2024 | $28.35 | $27.97 | $28.33 | 2,043,795 | -0.74% |
04/01/2024 | $28.56 | $28.27 | $28.54 | 1,771,605 | +6.29% |