Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $38.56 | $38.02 | $38.52 | 10,389,262 | +1.58% |
04/18/2024 | $38.46 | $37.87 | $37.92 | 10,051,717 | -1.17% |
04/17/2024 | $38.89 | $38.12 | $38.37 | 10,024,356 | -0.67% |
04/16/2024 | $38.78 | $38.19 | $38.63 | 13,299,775 | -1.13% |
04/15/2024 | $39.55 | $38.93 | $39.07 | 18,249,006 | -0.94% |
04/12/2024 | $40.40 | $39.35 | $39.44 | 21,705,267 | -0.53% |
04/11/2024 | $40.00 | $38.90 | $39.65 | 16,238,763 | +0.58% |
04/10/2024 | $39.46 | $38.93 | $39.42 | 13,987,924 | +0.33% |
04/09/2024 | $39.55 | $39.15 | $39.29 | 12,545,872 | +0.98% |
04/08/2024 | $39.19 | $38.55 | $38.91 | 13,684,926 | +0.65% |
04/05/2024 | $38.71 | $38.16 | $38.66 | 13,131,460 | +0.68% |
04/04/2024 | $38.73 | $38.31 | $38.40 | 13,924,391 | -1.06% |
04/03/2024 | $38.94 | $38.35 | $38.81 | 8,960,614 | +0.41% |
04/02/2024 | $38.71 | $38.18 | $38.65 | 7,712,890 | +1.87% |
04/01/2024 | $38.04 | $37.30 | $37.94 | 6,296,918 | +0.69% |
03/28/2024 | $37.81 | $37.49 | $37.68 | 4,795,508 | +0.59% |
03/27/2024 | $37.50 | $37.19 | $37.46 | 5,929,314 | -0.29% |
03/26/2024 | $38.22 | $37.56 | $37.57 | 7,600,988 | -1.80% |
03/25/2024 | $38.48 | $38.11 | $38.26 | 8,388,702 | +1.22% |
03/22/2024 | $37.87 | $37.66 | $37.80 | 3,696,303 | -1.87% |