BERKSHIRE HATHAWAY, INC.
(NYSE:BRK.B)
402.10 USD -2.81 (-0.69%)
Delayed Price / Updated:
4:01 PM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BRK.B -- 03/27/2024 to 04/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$404.75 |
$401.41 |
$402.10 |
3,025,406 |
-0.69% |
04/25/2024 |
$406.14 |
$400.35 |
$404.91 |
2,676,009 |
-0.26% |
04/24/2024 |
$407.62 |
$403.88 |
$405.95 |
2,508,495 |
-0.68% |
04/23/2024 |
$410.72 |
$405.64 |
$408.74 |
2,288,595 |
-0.01% |
04/22/2024 |
$411.35 |
$406.25 |
$408.78 |
2,981,614 |
+0.91% |
04/19/2024 |
$405.57 |
$400.17 |
$405.08 |
3,999,913 |
+1.30% |
04/18/2024 |
$402.99 |
$399.10 |
$399.89 |
2,672,415 |
+0.54% |
04/17/2024 |
$399.28 |
$395.66 |
$397.74 |
2,466,391 |
+0.21% |
04/16/2024 |
$401.25 |
$396.50 |
$396.92 |
3,438,078 |
-0.83% |
04/15/2024 |
$409.06 |
$399.86 |
$400.26 |
3,004,477 |
-0.74% |
04/12/2024 |
$407.21 |
$401.44 |
$403.26 |
3,469,707 |
-1.07% |
04/11/2024 |
$411.15 |
$404.05 |
$407.61 |
2,891,952 |
-0.37% |
04/10/2024 |
$413.56 |
$407.53 |
$409.11 |
3,125,230 |
-1.35% |
04/09/2024 |
$417.32 |
$412.12 |
$414.69 |
2,234,137 |
-0.31% |
04/08/2024 |
$418.57 |
$415.63 |
$415.97 |
2,486,651 |
-0.63% |
04/05/2024 |
$419.27 |
$415.41 |
$418.62 |
2,739,587 |
+0.79% |
04/04/2024 |
$424.52 |
$414.55 |
$415.32 |
3,802,994 |
-1.17% |
04/03/2024 |
$421.91 |
$418.52 |
$420.24 |
2,742,174 |
+0.32% |
04/02/2024 |
$421.01 |
$418.09 |
$418.92 |
3,175,139 |
-0.30% |
04/01/2024 |
$421.66 |
$417.81 |
$420.20 |
2,718,872 |
+4.50% |