Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $404.75 | $401.41 | $402.10 | 3,025,406 | -0.69% |
04/25/2024 | $406.14 | $400.35 | $404.91 | 2,676,009 | -0.26% |
04/24/2024 | $407.62 | $403.88 | $405.95 | 2,508,495 | -0.68% |
04/23/2024 | $410.72 | $405.64 | $408.74 | 2,288,595 | -0.01% |
04/22/2024 | $411.35 | $406.25 | $408.78 | 2,981,614 | +0.91% |
04/19/2024 | $405.57 | $400.17 | $405.08 | 3,999,913 | +1.30% |
04/18/2024 | $402.99 | $399.10 | $399.89 | 2,672,415 | +0.54% |
04/17/2024 | $399.28 | $395.66 | $397.74 | 2,466,391 | +0.21% |
04/16/2024 | $401.25 | $396.50 | $396.92 | 3,438,078 | -0.83% |
04/15/2024 | $409.06 | $399.86 | $400.26 | 3,004,477 | -0.74% |
04/12/2024 | $407.21 | $401.44 | $403.26 | 3,469,707 | -1.07% |
04/11/2024 | $411.15 | $404.05 | $407.61 | 2,891,952 | -0.37% |
04/10/2024 | $413.56 | $407.53 | $409.11 | 3,125,230 | -1.35% |
04/09/2024 | $417.32 | $412.12 | $414.69 | 2,234,137 | -0.31% |
04/08/2024 | $418.57 | $415.63 | $415.97 | 2,486,651 | -0.63% |
04/05/2024 | $419.27 | $415.41 | $418.62 | 2,739,587 | +0.79% |
04/04/2024 | $424.52 | $414.55 | $415.32 | 3,802,994 | -1.17% |
04/03/2024 | $421.91 | $418.52 | $420.24 | 2,742,174 | +0.32% |
04/02/2024 | $421.01 | $418.09 | $418.92 | 3,175,139 | -0.30% |
04/01/2024 | $421.66 | $417.81 | $420.20 | 2,718,872 | +4.50% |