Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/22/2021 | $289.80 | $286.24 | $289.24 | 3,407,466 | +0.84% |
10/21/2021 | $287.28 | $285.25 | $286.82 | 2,488,982 | -0.23% |
10/20/2021 | $287.70 | $284.32 | $287.49 | 3,148,731 | +0.93% |
10/19/2021 | $285.15 | $283.05 | $284.83 | 2,685,424 | +0.79% |
10/18/2021 | $283.51 | $281.57 | $282.59 | 3,552,083 | -0.57% |
10/15/2021 | $284.97 | $282.27 | $284.21 | 4,315,875 | +0.91% |
10/14/2021 | $282.38 | $279.30 | $281.64 | 3,647,106 | +1.35% |
10/13/2021 | $279.41 | $275.55 | $277.90 | 3,312,002 | -0.26% |
10/12/2021 | $281.52 | $278.22 | $278.62 | 3,771,281 | -0.82% |
10/11/2021 | $285.61 | $280.80 | $280.93 | 2,908,483 | -1.13% |
10/08/2021 | $284.72 | $281.71 | $284.14 | 2,300,367 | +0.42% |
10/07/2021 | $284.99 | $282.14 | $282.95 | 3,795,242 | +0.97% |
10/06/2021 | $280.39 | $274.61 | $280.22 | 3,867,578 | +0.78% |
10/05/2021 | $279.67 | $273.20 | $278.05 | 5,070,203 | +1.61% |
10/04/2021 | $276.96 | $273.05 | $273.64 | 4,308,740 | -0.75% |
10/01/2021 | $277.51 | $272.22 | $275.71 | 3,951,758 | +1.01% |
09/30/2021 | $278.37 | $272.84 | $272.94 | 5,189,361 | -1.57% |
09/29/2021 | $278.78 | $275.95 | $277.29 | 2,952,031 | +0.18% |
09/28/2021 | $281.38 | $275.82 | $276.79 | 4,959,925 | -1.05% |
09/27/2021 | $280.63 | $278.12 | $279.72 | 3,359,132 | -3.29% |