Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $60.36 | $59.86 | $60.01 | 1,159,616 | +0.12% |
04/25/2024 | $60.20 | $59.56 | $59.94 | 1,288,309 | -0.53% |
04/24/2024 | $60.31 | $59.52 | $60.26 | 1,160,563 | +0.13% |
04/23/2024 | $60.27 | $59.54 | $60.18 | 1,731,344 | +1.16% |
04/22/2024 | $59.75 | $59.12 | $59.49 | 2,897,370 | +1.28% |
04/19/2024 | $58.85 | $58.32 | $58.74 | 1,434,991 | +1.43% |
04/18/2024 | $57.94 | $57.30 | $57.91 | 1,459,566 | +0.96% |
04/17/2024 | $57.71 | $57.20 | $57.36 | 1,741,356 | +0.39% |
04/16/2024 | $57.57 | $57.09 | $57.14 | 1,897,576 | -1.48% |
04/15/2024 | $59.01 | $57.96 | $58.00 | 1,657,029 | -1.14% |
04/12/2024 | $59.44 | $58.62 | $58.67 | 1,556,327 | -1.77% |
04/11/2024 | $60.33 | $59.43 | $59.73 | 1,478,473 | +0.27% |
04/10/2024 | $59.75 | $59.24 | $59.57 | 1,679,090 | -1.70% |
04/09/2024 | $60.69 | $60.33 | $60.60 | 1,524,645 | +0.66% |
04/08/2024 | $60.36 | $60.06 | $60.20 | 1,390,805 | +0.40% |
04/05/2024 | $60.19 | $59.69 | $59.96 | 2,004,501 | +0.71% |
04/04/2024 | $60.49 | $59.46 | $59.54 | 2,572,197 | -1.16% |
04/03/2024 | $60.64 | $60.13 | $60.24 | 1,764,398 | -0.77% |
04/02/2024 | $60.80 | $60.39 | $60.71 | 2,152,496 | -0.64% |
04/01/2024 | $61.18 | $60.54 | $61.10 | 2,289,874 | +1.82% |