ANHEUSER-BUSCH INBEV SA/NV
(NYSE:BUD)
67.42 USD +0.95 (+1.43%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BUD -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$60.36 |
$59.86 |
$60.01 |
1,159,616 |
+0.12% |
04/25/2024 |
$60.20 |
$59.56 |
$59.94 |
1,288,309 |
-0.53% |
04/24/2024 |
$60.31 |
$59.52 |
$60.26 |
1,160,563 |
+0.13% |
04/23/2024 |
$60.27 |
$59.54 |
$60.18 |
1,731,344 |
+1.16% |
04/22/2024 |
$59.75 |
$59.12 |
$59.49 |
2,897,370 |
+1.28% |
04/19/2024 |
$58.85 |
$58.32 |
$58.74 |
1,434,991 |
+1.43% |
04/18/2024 |
$57.94 |
$57.30 |
$57.91 |
1,459,566 |
+0.96% |
04/17/2024 |
$57.71 |
$57.20 |
$57.36 |
1,741,356 |
+0.39% |
04/16/2024 |
$57.57 |
$57.09 |
$57.14 |
1,897,576 |
-1.48% |
04/15/2024 |
$59.01 |
$57.96 |
$58.00 |
1,657,029 |
-1.14% |
04/12/2024 |
$59.44 |
$58.62 |
$58.67 |
1,556,327 |
-1.77% |
04/11/2024 |
$60.33 |
$59.43 |
$59.73 |
1,478,473 |
+0.27% |
04/10/2024 |
$59.75 |
$59.24 |
$59.57 |
1,679,090 |
-1.70% |
04/09/2024 |
$60.69 |
$60.33 |
$60.60 |
1,524,645 |
+0.66% |
04/08/2024 |
$60.36 |
$60.06 |
$60.20 |
1,390,805 |
+0.40% |
04/05/2024 |
$60.19 |
$59.69 |
$59.96 |
2,004,501 |
+0.71% |
04/04/2024 |
$60.49 |
$59.46 |
$59.54 |
2,572,197 |
-1.16% |
04/03/2024 |
$60.64 |
$60.13 |
$60.24 |
1,764,398 |
-0.77% |
04/02/2024 |
$60.80 |
$60.39 |
$60.71 |
2,152,496 |
-0.64% |
04/01/2024 |
$61.18 |
$60.54 |
$61.10 |
2,289,874 |
+1.82% |