Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/01/2024 | $41.54 | $41.20 | $41.29 | 57,270 | -0.17% |
04/30/2024 | $41.58 | $41.36 | $41.36 | 39,296 | -0.34% |
04/29/2024 | $41.54 | $41.39 | $41.50 | 28,605 | +0.17% |
04/26/2024 | $41.54 | $41.30 | $41.43 | 53,599 | +0.29% |
04/25/2024 | $41.35 | $41.08 | $41.31 | 74,499 | -0.24% |
04/24/2024 | $41.46 | $41.33 | $41.41 | 25,869 | +0.19% |
04/23/2024 | $41.46 | $41.24 | $41.33 | 43,155 | +0.34% |
04/22/2024 | $41.27 | $40.98 | $41.19 | 110,699 | +0.44% |
04/19/2024 | $41.16 | $40.93 | $41.01 | 88,851 | -0.29% |
04/18/2024 | $41.27 | $41.05 | $41.13 | 87,079 | +0.17% |
04/17/2024 | $41.36 | $41.06 | $41.06 | 49,390 | -0.39% |
04/16/2024 | $41.29 | $41.11 | $41.22 | 71,092 | -0.07% |
04/15/2024 | $41.57 | $41.17 | $41.25 | 26,955 | -0.43% |
04/12/2024 | $41.57 | $41.34 | $41.43 | 22,172 | -0.36% |
04/11/2024 | $41.67 | $41.42 | $41.58 | 22,616 | +0.10% |
04/10/2024 | $41.55 | $41.40 | $41.54 | 46,903 | -0.29% |
04/09/2024 | $41.70 | $41.45 | $41.66 | 28,016 | +0.14% |
04/08/2024 | $41.66 | $41.53 | $41.60 | 23,860 | +0.02% |
04/05/2024 | $41.61 | $41.40 | $41.59 | 28,447 | +0.29% |
04/04/2024 | $41.72 | $41.40 | $41.47 | 159,330 | +0.44% |