Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/01/2024 | $2.77 | $2.60 | $2.60 | 145,667 | 0.00% |
04/30/2024 | $2.73 | $2.60 | $2.60 | 323,871 | -4.41% |
04/29/2024 | $2.81 | $2.68 | $2.72 | 269,888 | -1.09% |
04/26/2024 | $2.84 | $2.65 | $2.75 | 650,965 | +6.18% |
04/25/2024 | $2.68 | $2.49 | $2.59 | 343,420 | -2.63% |
04/24/2024 | $2.68 | $2.57 | $2.66 | 398,277 | +4.31% |
04/23/2024 | $2.59 | $2.41 | $2.55 | 722,618 | +4.51% |
04/22/2024 | $2.45 | $2.27 | $2.44 | 331,789 | +5.17% |
04/19/2024 | $2.37 | $2.26 | $2.32 | 360,718 | -2.52% |
04/18/2024 | $2.52 | $2.37 | $2.38 | 336,918 | +1.28% |
04/17/2024 | $2.41 | $2.34 | $2.35 | 262,792 | -1.26% |
04/16/2024 | $2.42 | $2.34 | $2.38 | 207,862 | 0.00% |
04/15/2024 | $2.47 | $2.37 | $2.38 | 449,744 | +0.42% |
04/12/2024 | $2.54 | $2.37 | $2.37 | 357,960 | -6.69% |
04/11/2024 | $2.61 | $2.47 | $2.54 | 439,286 | +2.83% |
04/10/2024 | $2.55 | $2.43 | $2.47 | 853,574 | -0.40% |
04/09/2024 | $2.50 | $2.34 | $2.48 | 423,085 | +7.83% |
04/08/2024 | $2.41 | $2.30 | $2.30 | 294,422 | -1.29% |
04/05/2024 | $2.35 | $2.29 | $2.33 | 168,253 | +1.30% |
04/04/2024 | $2.40 | $2.29 | $2.30 | 297,318 | -11.54% |