Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $62.77 | $61.02 | $62.65 | 17,427,795 | +2.79% |
04/22/2024 | $61.06 | $59.20 | $60.95 | 14,513,095 | +3.06% |
04/19/2024 | $59.44 | $58.23 | $59.14 | 13,410,056 | +1.41% |
04/18/2024 | $58.97 | $57.93 | $58.32 | 12,272,458 | +0.26% |
04/17/2024 | $58.89 | $57.36 | $58.17 | 15,971,649 | +2.02% |
04/16/2024 | $58.55 | $56.74 | $57.02 | 23,211,424 | -2.63% |
04/15/2024 | $60.91 | $58.19 | $58.56 | 19,242,295 | -1.88% |
04/12/2024 | $62.60 | $58.75 | $59.68 | 28,561,854 | -1.70% |
04/11/2024 | $60.89 | $59.50 | $60.71 | 18,181,851 | +0.88% |
04/10/2024 | $61.31 | $59.97 | $60.18 | 18,087,994 | -2.40% |
04/09/2024 | $62.09 | $60.91 | $61.66 | 10,302,993 | -0.11% |
04/08/2024 | $62.32 | $61.66 | $61.73 | 10,708,294 | +0.21% |
04/05/2024 | $62.04 | $60.42 | $61.60 | 12,686,337 | +1.13% |
04/04/2024 | $62.74 | $60.75 | $60.91 | 13,401,117 | -1.26% |
04/03/2024 | $63.39 | $61.52 | $61.69 | 18,079,907 | -1.83% |
04/02/2024 | $63.59 | $62.65 | $62.84 | 16,062,020 | -0.98% |
04/01/2024 | $63.90 | $63.02 | $63.46 | 14,223,891 | +0.35% |
03/28/2024 | $63.37 | $62.58 | $63.24 | 19,011,955 | +0.78% |
03/27/2024 | $62.76 | $61.72 | $62.75 | 16,684,396 | +1.77% |
03/26/2024 | $61.95 | $61.00 | $61.66 | 17,947,413 | -1.58% |