CITIGROUP, INC. (NYSE:C)
47.37 USD 
+0.14 (+0.30%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for C -- 11/04/2023 to 12/04/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $47.48 | $46.70 | $47.37 | 19,351,023 | +0.30%  |
| 12/01/2023 | $47.26 | $45.89 | $47.23 | 20,053,403 | +2.45% |
| 11/30/2023 | $46.17 | $45.58 | $46.10 | 16,249,022 | +0.77% |
| 11/29/2023 | $46.03 | $45.16 | $45.75 | 14,027,641 | +1.98% |
| 11/28/2023 | $45.04 | $44.56 | $44.86 | 14,064,719 | -0.49%  |
| 11/27/2023 | $45.19 | $44.86 | $45.08 | 14,679,737 | -0.33% |
| 11/24/2023 | $45.52 | $44.84 | $45.23 | 5,940,961 | +0.47% |
| 11/22/2023 | $45.32 | $44.84 | $45.02 | 9,441,487 | -0.16% |
| 11/21/2023 | $45.33 | $44.70 | $45.09 | 14,466,693 | -0.38% |
| 11/20/2023 | $45.74 | $45.21 | $45.26 | 19,673,180 | -0.22% |
| 11/17/2023 | $45.39 | $44.65 | $45.36 | 15,576,302 | +1.54% |
| 11/16/2023 | $45.10 | $44.32 | $44.67 | 14,744,762 | -0.47% |
| 11/15/2023 | $45.22 | $44.48 | $44.88 | 18,894,864 | +1.17% |
| 11/14/2023 | $44.77 | $43.10 | $44.36 | 26,218,539 | +3.89% |
| 11/13/2023 | $42.91 | $41.93 | $42.70 | 16,332,059 | +1.47% |
| 11/10/2023 | $42.15 | $41.47 | $42.08 | 11,915,947 | +1.40% |
| 11/09/2023 | $42.28 | $41.29 | $41.50 | 19,128,354 | -0.77% |
| 11/08/2023 | $42.16 | $41.53 | $41.82 | 14,761,612 | -0.33% |
| 11/07/2023 | $42.16 | $41.65 | $41.96 | 11,463,236 | -0.19% |
| 11/06/2023 | $42.37 | $41.76 | $42.04 | 20,843,939 | -11.25% |