CITIGROUP, INC.
(NYSE:C)
64.07 USD -0.07 (-0.11%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for C -- 03/23/2024 to 04/23/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/23/2024 |
$62.77 |
$61.02 |
$62.65 |
17,427,795 |
+2.79% |
04/22/2024 |
$61.06 |
$59.20 |
$60.95 |
14,513,095 |
+3.06% |
04/19/2024 |
$59.44 |
$58.23 |
$59.14 |
13,410,056 |
+1.41% |
04/18/2024 |
$58.97 |
$57.93 |
$58.32 |
12,272,458 |
+0.26% |
04/17/2024 |
$58.89 |
$57.36 |
$58.17 |
15,971,649 |
+2.02% |
04/16/2024 |
$58.55 |
$56.74 |
$57.02 |
23,211,424 |
-2.63% |
04/15/2024 |
$60.91 |
$58.19 |
$58.56 |
19,242,295 |
-1.88% |
04/12/2024 |
$62.60 |
$58.75 |
$59.68 |
28,561,854 |
-1.70% |
04/11/2024 |
$60.89 |
$59.50 |
$60.71 |
18,181,851 |
+0.88% |
04/10/2024 |
$61.31 |
$59.97 |
$60.18 |
18,087,994 |
-2.40% |
04/09/2024 |
$62.09 |
$60.91 |
$61.66 |
10,302,993 |
-0.11% |
04/08/2024 |
$62.32 |
$61.66 |
$61.73 |
10,708,294 |
+0.21% |
04/05/2024 |
$62.04 |
$60.42 |
$61.60 |
12,686,337 |
+1.13% |
04/04/2024 |
$62.74 |
$60.75 |
$60.91 |
13,401,117 |
-1.26% |
04/03/2024 |
$63.39 |
$61.52 |
$61.69 |
18,079,907 |
-1.83% |
04/02/2024 |
$63.59 |
$62.65 |
$62.84 |
16,062,020 |
-0.98% |
04/01/2024 |
$63.90 |
$63.02 |
$63.46 |
14,223,891 |
+0.35% |
03/28/2024 |
$63.37 |
$62.58 |
$63.24 |
19,011,955 |
+0.78% |
03/27/2024 |
$62.76 |
$61.72 |
$62.75 |
16,684,396 |
+1.77% |
03/26/2024 |
$61.95 |
$61.00 |
$61.66 |
17,947,413 |
-1.58% |