CITIGROUP, INC.
(NYSE:C)
59.09 USD
-1.54 (-2.54%)
Delayed Price / Updated:
4:00 PM EDT, Sep 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for C -- 04/30/2024 to 05/30/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/30/2024 |
$62.48 |
$61.61 |
$61.93 |
9,993,951 |
-0.13% ![arrow up](/images/arrow-neg-sml.png) |
05/29/2024 |
$62.18 |
$61.20 |
$62.01 |
7,224,238 |
-0.70% ![arrow up](/images/arrow-neg-sml.png) |
05/28/2024 |
$63.57 |
$62.35 |
$62.45 |
8,404,372 |
-1.78% ![arrow up](/images/arrow-neg-sml.png) |
05/24/2024 |
$63.97 |
$63.27 |
$63.58 |
9,424,967 |
+0.89% ![arrow up](/images/arrow-pos-sml.png) |
05/23/2024 |
$64.03 |
$62.50 |
$63.02 |
11,135,483 |
-1.25% ![arrow up](/images/arrow-neg-sml.png) |
05/22/2024 |
$64.98 |
$63.64 |
$63.82 |
8,855,269 |
-1.42% ![arrow up](/images/arrow-neg-sml.png) |
05/21/2024 |
$64.88 |
$63.20 |
$64.74 |
11,197,241 |
+2.50% ![arrow up](/images/arrow-pos-sml.png) |
05/20/2024 |
$64.25 |
$62.92 |
$63.16 |
11,792,074 |
-1.42% ![arrow up](/images/arrow-neg-sml.png) |
05/17/2024 |
$64.55 |
$63.90 |
$64.07 |
8,418,394 |
-0.11% ![arrow up](/images/arrow-neg-sml.png) |
05/16/2024 |
$64.47 |
$63.43 |
$64.14 |
11,682,207 |
-0.16% ![arrow up](/images/arrow-neg-sml.png) |
05/15/2024 |
$64.39 |
$63.60 |
$64.24 |
9,461,304 |
+1.02% ![arrow up](/images/arrow-pos-sml.png) |
05/14/2024 |
$63.97 |
$63.23 |
$63.59 |
8,322,542 |
+0.30% ![arrow up](/images/arrow-pos-sml.png) |
05/13/2024 |
$63.95 |
$63.37 |
$63.40 |
6,617,927 |
-0.20% ![arrow up](/images/arrow-neg-sml.png) |
05/10/2024 |
$63.92 |
$63.12 |
$63.53 |
9,548,738 |
+0.33% ![arrow up](/images/arrow-pos-sml.png) |
05/09/2024 |
$63.43 |
$62.29 |
$63.32 |
11,563,041 |
+0.91% ![arrow up](/images/arrow-pos-sml.png) |
05/08/2024 |
$62.95 |
$61.51 |
$62.75 |
9,755,184 |
+1.21% ![arrow up](/images/arrow-pos-sml.png) |
05/07/2024 |
$63.16 |
$61.97 |
$62.00 |
10,158,245 |
-1.29% ![arrow up](/images/arrow-neg-sml.png) |
05/06/2024 |
$62.94 |
$61.72 |
$62.81 |
13,386,734 |
+2.10% ![arrow up](/images/arrow-pos-sml.png) |
05/03/2024 |
$62.15 |
$61.41 |
$61.52 |
11,048,877 |
-0.03% ![arrow up](/images/arrow-neg-sml.png) |
05/02/2024 |
$62.19 |
$60.98 |
$61.54 |
11,292,522 |
-0.63% ![arrow up](/images/arrow-neg-sml.png) |