CITIGROUP, INC.
(NYSE:C)
63.97 USD -0.28 (-0.44%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for C -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$65.65 |
$64.44 |
$65.18 |
9,661,252 |
+1.26% |
07/25/2024 |
$65.65 |
$63.34 |
$64.37 |
12,819,728 |
+1.12% |
07/24/2024 |
$64.67 |
$63.56 |
$63.66 |
11,591,130 |
-1.55% |
07/23/2024 |
$65.04 |
$64.28 |
$64.66 |
6,961,348 |
+0.25% |
07/22/2024 |
$65.65 |
$64.15 |
$64.50 |
9,925,126 |
-0.98% |
07/19/2024 |
$65.98 |
$64.55 |
$65.14 |
8,583,112 |
+0.39% |
07/18/2024 |
$67.75 |
$64.84 |
$64.89 |
15,796,198 |
-4.02% |
07/17/2024 |
$67.81 |
$66.62 |
$67.61 |
17,215,269 |
+0.51% |
07/16/2024 |
$67.52 |
$64.70 |
$67.27 |
21,170,239 |
+3.27% |
07/15/2024 |
$65.55 |
$63.88 |
$65.14 |
16,656,553 |
+0.95% |
07/12/2024 |
$66.69 |
$63.35 |
$64.53 |
30,125,385 |
-1.80% |
07/11/2024 |
$66.50 |
$65.31 |
$65.71 |
20,122,304 |
-1.90% |
07/10/2024 |
$66.99 |
$66.22 |
$66.98 |
9,817,096 |
+0.65% |
07/09/2024 |
$66.76 |
$64.74 |
$66.55 |
16,925,031 |
+2.80% |
07/08/2024 |
$64.87 |
$64.22 |
$64.74 |
10,348,972 |
+1.11% |
07/05/2024 |
$64.56 |
$63.75 |
$64.03 |
7,226,209 |
-0.67% |
07/03/2024 |
$65.22 |
$64.41 |
$64.46 |
6,574,081 |
-0.34% |
07/02/2024 |
$64.71 |
$63.28 |
$64.68 |
10,965,595 |
+1.97% |
07/01/2024 |
$64.30 |
$62.99 |
$63.43 |
15,334,400 |
-0.05% |
06/28/2024 |
$63.58 |
$61.81 |
$63.46 |
20,053,213 |
-2.64% |