CARDINAL HEALTH, INC.
(NYSE:CAH)
98.91 USD -4.07 (-3.95%)
Delayed Price / Updated:
4:00 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CAH -- 04/06/2024 to 05/06/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/03/2024 |
$102.26 |
$98.24 |
$98.91 |
3,446,183 |
-3.95% |
05/02/2024 |
$106.68 |
$100.00 |
$102.98 |
3,684,813 |
+0.79% |
05/01/2024 |
$103.10 |
$100.56 |
$102.17 |
2,858,908 |
-0.84% |
04/30/2024 |
$103.34 |
$102.38 |
$103.04 |
2,456,082 |
+0.13% |
04/29/2024 |
$103.68 |
$102.18 |
$102.91 |
1,690,855 |
-0.29% |
04/26/2024 |
$103.94 |
$102.93 |
$103.21 |
1,399,916 |
-0.58% |
04/25/2024 |
$104.87 |
$103.58 |
$103.81 |
1,642,728 |
+0.26% |
04/24/2024 |
$103.95 |
$102.43 |
$103.54 |
2,057,344 |
+0.16% |
04/23/2024 |
$103.75 |
$101.59 |
$103.37 |
2,477,426 |
+0.53% |
04/22/2024 |
$104.50 |
$101.23 |
$102.83 |
5,287,253 |
-4.95% |
04/19/2024 |
$108.42 |
$106.28 |
$108.19 |
1,486,096 |
+2.07% |
04/18/2024 |
$107.44 |
$105.53 |
$106.00 |
1,541,130 |
-0.49% |
04/17/2024 |
$108.00 |
$106.26 |
$106.52 |
1,618,273 |
-0.61% |
04/16/2024 |
$108.01 |
$106.90 |
$107.17 |
1,515,804 |
+0.13% |
04/15/2024 |
$108.27 |
$106.45 |
$107.03 |
1,969,060 |
+1.84% |
04/12/2024 |
$106.23 |
$104.92 |
$105.10 |
1,535,419 |
-1.24% |
04/11/2024 |
$108.31 |
$106.35 |
$106.42 |
1,229,015 |
-1.41% |
04/10/2024 |
$108.57 |
$107.22 |
$107.94 |
1,178,203 |
-0.12% |
04/09/2024 |
$109.88 |
$106.34 |
$108.07 |
1,543,391 |
-1.28% |
04/08/2024 |
$110.10 |
$109.20 |
$109.47 |
1,958,169 |
+10.68% |