COMCAST CORP. (NASDAQ:CMCSA)
40.29 USD 
+1.05 (+2.68%)
Delayed Price / Updated:
4:00 PM EDT, Jul 01, 2022 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CMCSA -- 06/02/2022 to 07/02/2022
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/01/2022 | $40.39 | $39.28 | $40.29 | 16,175,996 | +2.68%  |
| 06/30/2022 | $39.66 | $38.50 | $39.24 | 21,566,325 | -0.23%  |
| 06/29/2022 | $39.41 | $38.76 | $39.33 | 16,980,138 | +0.51% |
| 06/28/2022 | $40.57 | $39.10 | $39.13 | 17,306,006 | -1.76% |
| 06/27/2022 | $40.03 | $39.50 | $39.83 | 18,156,829 | +0.66% |
| 06/24/2022 | $39.63 | $38.91 | $39.57 | 26,686,928 | +1.18% |
| 06/23/2022 | $39.20 | $38.47 | $39.11 | 26,629,375 | +0.54% |
| 06/22/2022 | $39.33 | $38.18 | $38.90 | 26,818,015 | +1.09% |
| 06/21/2022 | $39.30 | $38.29 | $38.48 | 29,168,972 | -0.59% |
| 06/17/2022 | $38.81 | $37.91 | $38.71 | 52,141,627 | +2.11% |
| 06/16/2022 | $39.53 | $37.56 | $37.91 | 36,040,355 | -5.53% |
| 06/15/2022 | $40.92 | $39.71 | $40.13 | 31,516,196 | +0.73% |
| 06/14/2022 | $40.96 | $39.62 | $39.84 | 23,707,001 | -0.90% |
| 06/13/2022 | $41.19 | $40.07 | $40.20 | 32,051,098 | -3.44% |
| 06/10/2022 | $42.02 | $41.52 | $41.63 | 21,302,339 | -1.30% |
| 06/09/2022 | $43.06 | $42.16 | $42.18 | 21,662,299 | -1.54% |
| 06/08/2022 | $43.43 | $42.42 | $42.84 | 17,198,795 | +0.49% |
| 06/07/2022 | $42.71 | $41.73 | $42.63 | 14,485,015 | +0.83% |
| 06/06/2022 | $43.33 | $42.01 | $42.28 | 20,144,529 | -1.51% |
| 06/03/2022 | $43.78 | $42.81 | $42.93 | 19,670,715 | +6.55% |
1
/
2