COMCAST CORP. (NASDAQ:CMCSA)
39.70 USD 
+0.72 (+1.85%)
Delayed Price / Updated:
4:00 PM EDT, Jul 01, 2020 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CMCSA -- 06/02/2020 to 07/02/2020
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/01/2020 | $40.21 | $39.40 | $39.70 | 18,269,783 | +1.85%  |
| 06/30/2020 | $39.13 | $38.12 | $38.98 | 22,169,566 | +0.10% |
| 06/29/2020 | $39.03 | $38.39 | $38.94 | 20,573,845 | +0.75% |
| 06/26/2020 | $38.74 | $38.03 | $38.65 | 50,945,965 | +0.21% |
| 06/25/2020 | $38.74 | $37.77 | $38.57 | 18,159,328 | +0.03% |
| 06/24/2020 | $39.48 | $38.13 | $38.56 | 20,958,851 | -1.63%  |
| 06/23/2020 | $39.65 | $38.69 | $39.20 | 24,917,915 | +1.98% |
| 06/22/2020 | $39.05 | $38.32 | $38.44 | 20,800,744 | -1.69% |
| 06/19/2020 | $40.46 | $38.87 | $39.10 | 35,341,312 | -0.86% |
| 06/18/2020 | $39.60 | $38.95 | $39.44 | 17,008,164 | +0.56% |
| 06/17/2020 | $39.89 | $39.12 | $39.22 | 18,935,713 | -1.33% |
| 06/16/2020 | $41.05 | $39.14 | $39.75 | 21,215,422 | -0.20% |
| 06/15/2020 | $40.09 | $38.54 | $39.83 | 16,585,939 | +0.94% |
| 06/12/2020 | $39.97 | $38.52 | $39.46 | 18,507,274 | +0.54% |
| 06/11/2020 | $41.27 | $39.19 | $39.25 | 22,805,910 | -5.10% |
| 06/10/2020 | $42.12 | $41.13 | $41.36 | 15,634,594 | -1.87% |
| 06/09/2020 | $42.89 | $41.88 | $42.15 | 14,414,134 | -2.25% |
| 06/08/2020 | $43.18 | $41.90 | $43.12 | 17,211,969 | +2.45% |
| 06/05/2020 | $43.10 | $41.99 | $42.09 | 20,271,636 | +1.94% |
| 06/04/2020 | $41.38 | $40.84 | $41.29 | 12,756,585 | +4.01% |
1
/
2