COMCAST CORP.
(NASDAQ:CMCSA)
39.69 USD
+1.45 (+3.79%)
Delayed Price / Updated:
4:00 PM EDT, Jul 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CMCSA -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$40.11 |
$38.54 |
$39.69 |
24,563,940 |
+3.79% ![arrow up](/images/arrow-pos-sml.png) |
07/25/2024 |
$39.37 |
$38.23 |
$38.24 |
18,385,331 |
+0.39% ![arrow up](/images/arrow-pos-sml.png) |
07/24/2024 |
$38.85 |
$37.38 |
$38.09 |
23,447,927 |
-1.09% ![arrow up](/images/arrow-neg-sml.png) |
07/23/2024 |
$39.57 |
$36.97 |
$38.51 |
30,777,471 |
-2.58% ![arrow up](/images/arrow-neg-sml.png) |
07/22/2024 |
$40.19 |
$38.79 |
$39.53 |
23,213,395 |
-1.37% ![arrow up](/images/arrow-neg-sml.png) |
07/19/2024 |
$40.29 |
$39.87 |
$40.08 |
19,305,172 |
-0.15% ![arrow up](/images/arrow-neg-sml.png) |
07/18/2024 |
$41.20 |
$40.13 |
$40.14 |
17,757,892 |
-1.11% ![arrow up](/images/arrow-neg-sml.png) |
07/17/2024 |
$40.74 |
$39.67 |
$40.59 |
31,689,716 |
+2.47% ![arrow up](/images/arrow-pos-sml.png) |
07/16/2024 |
$39.67 |
$38.86 |
$39.61 |
18,541,181 |
+1.72% ![arrow up](/images/arrow-pos-sml.png) |
07/15/2024 |
$39.44 |
$38.20 |
$38.94 |
19,018,462 |
+1.67% ![arrow up](/images/arrow-pos-sml.png) |
07/12/2024 |
$38.34 |
$37.91 |
$38.30 |
16,748,603 |
+1.46% ![arrow up](/images/arrow-pos-sml.png) |
07/11/2024 |
$38.19 |
$37.56 |
$37.75 |
18,629,978 |
+0.85% ![arrow up](/images/arrow-pos-sml.png) |
07/10/2024 |
$37.68 |
$37.14 |
$37.43 |
19,225,379 |
-0.20% ![arrow up](/images/arrow-neg-sml.png) |
07/09/2024 |
$37.68 |
$37.15 |
$37.51 |
18,697,064 |
+0.47% ![arrow up](/images/arrow-pos-sml.png) |
07/08/2024 |
$38.00 |
$37.21 |
$37.33 |
17,617,745 |
-1.40% ![arrow up](/images/arrow-neg-sml.png) |
07/05/2024 |
$37.99 |
$37.68 |
$37.86 |
12,172,337 |
-0.50% ![arrow up](/images/arrow-neg-sml.png) |
07/03/2024 |
$38.31 |
$37.71 |
$38.05 |
7,657,993 |
-0.29% ![arrow up](/images/arrow-neg-sml.png) |
07/02/2024 |
$38.36 |
$37.77 |
$38.16 |
15,707,757 |
-0.03% ![arrow up](/images/arrow-neg-sml.png) |
07/01/2024 |
$39.08 |
$38.14 |
$38.17 |
16,905,672 |
-2.53% ![arrow up](/images/arrow-neg-sml.png) |
06/28/2024 |
$39.25 |
$38.50 |
$39.16 |
38,288,913 |
-1.34% ![arrow up](/images/arrow-neg-sml.png) |