Watch CBS News
Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
07/01/2022 | $40.39 | $39.28 | $40.29 | 16,175,996 | +2.68% ![]() |
06/30/2022 | $39.66 | $38.50 | $39.24 | 21,566,325 | -0.23% ![]() |
06/29/2022 | $39.41 | $38.76 | $39.33 | 16,980,138 | +0.51% ![]() |
06/28/2022 | $40.57 | $39.10 | $39.13 | 17,306,006 | -1.76% ![]() |
06/27/2022 | $40.03 | $39.50 | $39.83 | 18,156,829 | +0.66% ![]() |
06/24/2022 | $39.63 | $38.91 | $39.57 | 26,686,928 | +1.18% ![]() |
06/23/2022 | $39.20 | $38.47 | $39.11 | 26,629,375 | +0.54% ![]() |
06/22/2022 | $39.33 | $38.18 | $38.90 | 26,818,015 | +1.09% ![]() |
06/21/2022 | $39.30 | $38.29 | $38.48 | 29,168,972 | -0.59% ![]() |
06/17/2022 | $38.81 | $37.91 | $38.71 | 52,141,627 | +2.11% ![]() |
06/16/2022 | $39.53 | $37.56 | $37.91 | 36,040,355 | -5.53% ![]() |
06/15/2022 | $40.92 | $39.71 | $40.13 | 31,516,196 | +0.73% ![]() |
06/14/2022 | $40.96 | $39.62 | $39.84 | 23,707,001 | -0.90% ![]() |
06/13/2022 | $41.19 | $40.07 | $40.20 | 32,051,098 | -3.44% ![]() |
06/10/2022 | $42.02 | $41.52 | $41.63 | 21,302,339 | -1.30% ![]() |
06/09/2022 | $43.06 | $42.16 | $42.18 | 21,662,299 | -1.54% ![]() |
06/08/2022 | $43.43 | $42.42 | $42.84 | 17,198,795 | +0.49% ![]() |
06/07/2022 | $42.71 | $41.73 | $42.63 | 14,485,015 | +0.83% ![]() |
06/06/2022 | $43.33 | $42.01 | $42.28 | 20,144,529 | -1.51% ![]() |
06/03/2022 | $43.78 | $42.81 | $42.93 | 19,670,715 | +6.55% ![]() |