CAMPBELL SOUP CO.
(NYSE:CPB)
45.53 USD -0.18 (-0.39%)
Delayed Price / Updated:
4:00 PM EDT, May 01, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CPB -- 04/02/2024 to 05/02/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/01/2024 |
$45.82 |
$45.09 |
$45.53 |
2,414,193 |
-0.39% |
04/30/2024 |
$45.81 |
$44.51 |
$45.71 |
2,701,579 |
+1.74% |
04/29/2024 |
$45.17 |
$44.62 |
$44.93 |
1,826,419 |
+0.18% |
04/26/2024 |
$45.46 |
$44.82 |
$44.85 |
2,394,862 |
-1.15% |
04/25/2024 |
$45.95 |
$45.26 |
$45.37 |
3,081,458 |
-0.37% |
04/24/2024 |
$45.71 |
$44.26 |
$45.54 |
3,510,037 |
+1.29% |
04/23/2024 |
$45.45 |
$44.94 |
$44.96 |
2,396,137 |
-0.35% |
04/22/2024 |
$45.17 |
$44.22 |
$45.12 |
2,597,674 |
+2.08% |
04/19/2024 |
$44.39 |
$43.68 |
$44.20 |
2,240,682 |
+1.12% |
04/18/2024 |
$43.79 |
$43.38 |
$43.71 |
2,343,479 |
+0.92% |
04/17/2024 |
$43.43 |
$42.82 |
$43.31 |
1,779,087 |
+0.70% |
04/16/2024 |
$43.19 |
$42.60 |
$43.01 |
2,582,183 |
+0.75% |
04/15/2024 |
$42.98 |
$42.31 |
$42.69 |
2,061,693 |
+0.90% |
04/12/2024 |
$43.34 |
$42.23 |
$42.31 |
1,646,638 |
-2.08% |
04/11/2024 |
$43.96 |
$43.03 |
$43.21 |
1,964,424 |
-1.08% |
04/10/2024 |
$44.22 |
$43.41 |
$43.68 |
2,313,023 |
-1.73% |
04/09/2024 |
$44.46 |
$43.48 |
$44.45 |
3,057,427 |
+1.67% |
04/08/2024 |
$44.05 |
$43.11 |
$43.72 |
2,300,232 |
+0.97% |
04/05/2024 |
$43.90 |
$43.13 |
$43.30 |
2,937,127 |
-1.57% |
04/04/2024 |
$44.00 |
$42.91 |
$43.99 |
3,240,215 |
-3.38% |