CROCS, INC.
(NASDAQ:CROX)
130.50 USD
+5.36 (+4.28%)
Delayed Price / Updated:
4:00 PM EDT, Jul 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CROX -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$133.64 |
$129.21 |
$130.50 |
1,876,052 |
+4.28% ![arrow up](/images/arrow-pos-sml.png) |
07/25/2024 |
$130.00 |
$123.36 |
$125.14 |
2,123,711 |
-3.28% ![arrow up](/images/arrow-neg-sml.png) |
07/24/2024 |
$131.26 |
$128.16 |
$129.38 |
999,666 |
-1.46% ![arrow up](/images/arrow-neg-sml.png) |
07/23/2024 |
$136.10 |
$131.13 |
$131.30 |
1,520,009 |
-1.49% ![arrow up](/images/arrow-neg-sml.png) |
07/22/2024 |
$134.43 |
$130.89 |
$133.28 |
1,257,742 |
-0.16% ![arrow up](/images/arrow-neg-sml.png) |
07/19/2024 |
$134.50 |
$130.22 |
$133.50 |
1,729,428 |
+1.48% ![arrow up](/images/arrow-pos-sml.png) |
07/18/2024 |
$135.52 |
$130.08 |
$131.55 |
1,188,075 |
-1.08% ![arrow up](/images/arrow-neg-sml.png) |
07/17/2024 |
$137.16 |
$132.27 |
$132.99 |
1,088,135 |
-2.29% ![arrow up](/images/arrow-neg-sml.png) |
07/16/2024 |
$137.20 |
$133.59 |
$136.10 |
1,272,823 |
+0.18% ![arrow up](/images/arrow-pos-sml.png) |
07/15/2024 |
$139.22 |
$135.66 |
$135.85 |
1,235,716 |
-2.43% ![arrow up](/images/arrow-neg-sml.png) |
07/12/2024 |
$141.98 |
$138.85 |
$139.24 |
1,528,246 |
-2.55% ![arrow up](/images/arrow-neg-sml.png) |
07/11/2024 |
$143.77 |
$141.01 |
$142.89 |
1,120,007 |
+1.96% ![arrow up](/images/arrow-pos-sml.png) |
07/10/2024 |
$144.45 |
$137.57 |
$140.14 |
1,473,682 |
-2.17% ![arrow up](/images/arrow-neg-sml.png) |
07/09/2024 |
$145.34 |
$142.66 |
$143.25 |
836,005 |
-0.88% ![arrow up](/images/arrow-neg-sml.png) |
07/08/2024 |
$145.57 |
$143.03 |
$144.52 |
1,206,912 |
+0.68% ![arrow up](/images/arrow-pos-sml.png) |
07/05/2024 |
$148.89 |
$142.86 |
$143.54 |
1,106,986 |
-2.95% ![arrow up](/images/arrow-neg-sml.png) |
07/03/2024 |
$150.14 |
$146.00 |
$147.90 |
512,615 |
+1.66% ![arrow up](/images/arrow-pos-sml.png) |
07/02/2024 |
$147.02 |
$143.16 |
$145.49 |
1,276,258 |
-1.53% ![arrow up](/images/arrow-neg-sml.png) |
07/01/2024 |
$150.03 |
$146.84 |
$147.75 |
1,239,830 |
+1.24% ![arrow up](/images/arrow-pos-sml.png) |
06/28/2024 |
$148.65 |
$142.80 |
$145.94 |
2,387,296 |
+11.83% ![arrow up](/images/arrow-pos-sml.png) |