CROCS, INC. (NASDAQ:CROX)
139.55 USD 
+2.81 (+2.05%)
Delayed Price / Updated:
4:00 PM EDT, Oct 11, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CROX -- 09/13/2024 to 10/13/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/11/2024 | $139.75 | $136.23 | $139.55 | 624,270 | +2.05%  |
| 10/10/2024 | $136.96 | $133.84 | $136.74 | 830,792 | +1.21% |
| 10/09/2024 | $138.34 | $134.90 | $135.11 | 684,477 | -0.37%  |
| 10/08/2024 | $137.25 | $134.63 | $135.61 | 755,744 | -0.68% |
| 10/07/2024 | $141.51 | $134.51 | $136.54 | 931,822 | -3.80% |
| 10/04/2024 | $142.74 | $140.28 | $141.93 | 813,650 | +2.86% |
| 10/03/2024 | $140.97 | $136.19 | $137.99 | 830,119 | -2.00% |
| 10/02/2024 | $142.46 | $138.51 | $140.80 | 933,954 | -0.59% |
| 10/01/2024 | $144.44 | $139.42 | $141.63 | 877,037 | -2.20% |
| 09/30/2024 | $145.26 | $141.84 | $144.81 | 835,746 | +0.35% |
| 09/27/2024 | $148.25 | $143.90 | $144.31 | 975,883 | -2.10% |
| 09/26/2024 | $151.13 | $145.42 | $147.40 | 1,159,716 | +3.05% |
| 09/25/2024 | $146.45 | $141.81 | $143.04 | 891,668 | -1.24% |
| 09/24/2024 | $147.11 | $143.93 | $144.83 | 1,105,341 | +0.75% |
| 09/23/2024 | $144.09 | $137.94 | $143.75 | 1,084,806 | +3.38% |
| 09/20/2024 | $140.34 | $137.64 | $139.05 | 1,491,867 | +0.82% |
| 09/19/2024 | $144.32 | $134.45 | $137.92 | 1,257,257 | -1.35% |
| 09/18/2024 | $143.00 | $138.30 | $139.81 | 854,314 | +1.00% |
| 09/17/2024 | $139.79 | $135.80 | $138.43 | 1,118,910 | +2.18% |
| 09/16/2024 | $136.87 | $129.08 | $135.47 | 1,462,828 | -2.92% |
1
/
2