CROCS, INC.
(NASDAQ:CROX)
123.51 USD -2.26 (-1.80%)
Delayed Price / Updated:
4:00 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CROX -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$124.07 |
$120.33 |
$123.51 |
794,241 |
-1.80% |
04/24/2024 |
$127.37 |
$124.25 |
$125.77 |
665,004 |
-0.52% |
04/23/2024 |
$128.45 |
$125.19 |
$126.43 |
1,172,269 |
+0.84% |
04/22/2024 |
$127.47 |
$121.32 |
$125.38 |
1,285,351 |
+4.02% |
04/19/2024 |
$122.63 |
$119.83 |
$120.54 |
809,878 |
-0.45% |
04/18/2024 |
$124.10 |
$119.72 |
$121.08 |
715,476 |
+1.47% |
04/17/2024 |
$122.91 |
$118.60 |
$119.33 |
987,792 |
-1.12% |
04/16/2024 |
$124.67 |
$119.90 |
$120.68 |
1,626,338 |
-2.17% |
04/15/2024 |
$128.34 |
$123.02 |
$123.36 |
1,090,261 |
-1.74% |
04/12/2024 |
$128.94 |
$124.86 |
$125.54 |
882,976 |
-2.99% |
04/11/2024 |
$130.43 |
$128.15 |
$129.41 |
743,955 |
+0.87% |
04/10/2024 |
$129.57 |
$124.10 |
$128.29 |
910,247 |
+0.05% |
04/09/2024 |
$131.90 |
$125.59 |
$128.22 |
1,877,691 |
-3.40% |
04/08/2024 |
$135.50 |
$132.44 |
$132.73 |
866,417 |
-1.01% |
04/05/2024 |
$135.75 |
$133.63 |
$134.09 |
743,789 |
-0.22% |
04/04/2024 |
$141.02 |
$133.23 |
$134.38 |
1,241,970 |
-3.16% |
04/03/2024 |
$142.22 |
$138.06 |
$138.76 |
1,153,092 |
-2.05% |
04/02/2024 |
$142.69 |
$138.73 |
$141.66 |
1,081,481 |
-2.81% |
04/01/2024 |
$146.79 |
$143.89 |
$145.75 |
1,144,909 |
+1.36% |
03/28/2024 |
$144.89 |
$142.15 |
$143.80 |
800,035 |
+16.43% |