CROCS, INC.
(NASDAQ:CROX)
136.09 USD -1.45 (-1.05%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CROX -- 03/14/2024 to 04/14/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/12/2024 |
$128.94 |
$124.86 |
$125.54 |
882,976 |
-2.99% |
04/11/2024 |
$130.43 |
$128.15 |
$129.41 |
743,955 |
+0.87% |
04/10/2024 |
$129.57 |
$124.10 |
$128.29 |
910,247 |
+0.05% |
04/09/2024 |
$131.90 |
$125.59 |
$128.22 |
1,877,691 |
-3.40% |
04/08/2024 |
$135.50 |
$132.44 |
$132.73 |
866,417 |
-1.01% |
04/05/2024 |
$135.75 |
$133.63 |
$134.09 |
743,789 |
-0.22% |
04/04/2024 |
$141.02 |
$133.23 |
$134.38 |
1,241,970 |
-3.16% |
04/03/2024 |
$142.22 |
$138.06 |
$138.76 |
1,153,092 |
-2.05% |
04/02/2024 |
$142.69 |
$138.73 |
$141.66 |
1,081,481 |
-2.81% |
04/01/2024 |
$146.79 |
$143.89 |
$145.75 |
1,144,909 |
+1.36% |
03/28/2024 |
$144.89 |
$142.15 |
$143.80 |
800,035 |
+0.55% |
03/27/2024 |
$143.28 |
$139.68 |
$143.02 |
1,015,594 |
+2.12% |
03/26/2024 |
$142.14 |
$139.91 |
$140.05 |
1,023,328 |
-0.85% |
03/25/2024 |
$143.92 |
$140.89 |
$141.25 |
1,071,042 |
-0.26% |
03/22/2024 |
$141.91 |
$138.62 |
$141.62 |
1,111,254 |
+0.44% |
03/21/2024 |
$141.27 |
$138.38 |
$141.00 |
1,304,420 |
+0.72% |
03/20/2024 |
$140.10 |
$132.76 |
$139.99 |
2,432,394 |
+6.29% |
03/19/2024 |
$132.19 |
$128.08 |
$131.71 |
964,462 |
+1.35% |
03/18/2024 |
$131.24 |
$126.28 |
$129.96 |
1,151,079 |
+1.40% |
03/15/2024 |
$129.05 |
$126.09 |
$128.17 |
1,466,398 |
+2.09% |