Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $48.28 | $47.61 | $47.86 | 14,658,910 | -0.50% |
04/25/2024 | $48.93 | $47.85 | $48.10 | 18,790,892 | -0.52% |
04/24/2024 | $48.38 | $47.92 | $48.35 | 14,828,461 | +0.10% |
04/23/2024 | $48.46 | $48.06 | $48.30 | 16,261,695 | +0.33% |
04/22/2024 | $48.59 | $48.00 | $48.14 | 20,135,728 | -0.37% |
04/19/2024 | $48.43 | $48.03 | $48.32 | 20,964,433 | +0.46% |
04/18/2024 | $48.41 | $47.88 | $48.10 | 13,080,916 | +0.65% |
04/17/2024 | $48.28 | $47.71 | $47.79 | 14,407,572 | -0.27% |
04/16/2024 | $48.51 | $47.84 | $47.92 | 14,233,427 | -0.66% |
04/15/2024 | $49.79 | $48.20 | $48.24 | 20,310,808 | -0.52% |
04/12/2024 | $49.23 | $48.44 | $48.49 | 16,418,052 | -2.10% |
04/11/2024 | $49.59 | $49.00 | $49.53 | 15,703,887 | +0.65% |
04/10/2024 | $49.77 | $48.81 | $49.21 | 20,026,353 | -1.60% |
04/09/2024 | $50.20 | $48.52 | $50.01 | 26,697,099 | +3.67% |
04/08/2024 | $48.66 | $48.16 | $48.24 | 15,375,698 | -0.64% |
04/05/2024 | $48.67 | $47.89 | $48.55 | 18,661,294 | +0.87% |
04/04/2024 | $49.55 | $48.04 | $48.13 | 17,373,966 | -1.25% |
04/03/2024 | $49.22 | $48.66 | $48.74 | 22,210,022 | -1.26% |
04/02/2024 | $50.09 | $49.15 | $49.36 | 16,414,408 | -1.36% |
04/01/2024 | $50.20 | $49.87 | $50.04 | 15,138,079 | +4.55% |