Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/03/2024 | $56.43 | $54.96 | $55.90 | 23,946,075 | +1.36% |
05/02/2024 | $56.74 | $53.70 | $55.15 | 37,885,245 | -2.06% |
05/01/2024 | $56.89 | $54.00 | $56.31 | 65,769,862 | -16.84% |
04/30/2024 | $68.19 | $66.92 | $67.71 | 13,488,466 | +0.39% |
04/29/2024 | $67.88 | $67.08 | $67.45 | 6,556,349 | +0.40% |
04/26/2024 | $67.42 | $66.75 | $67.18 | 6,396,438 | -0.22% |
04/25/2024 | $67.75 | $66.88 | $67.33 | 8,918,219 | -0.65% |
04/24/2024 | $68.21 | $67.48 | $67.77 | 8,651,960 | -1.07% |
04/23/2024 | $70.21 | $68.38 | $68.50 | 8,450,704 | -1.62% |
04/22/2024 | $70.12 | $69.13 | $69.63 | 5,701,582 | -0.17% |
04/19/2024 | $69.94 | $68.79 | $69.75 | 7,809,721 | +0.52% |
04/18/2024 | $69.60 | $68.86 | $69.39 | 10,087,092 | +1.15% |
04/17/2024 | $69.40 | $67.96 | $68.60 | 8,100,101 | -0.62% |
04/16/2024 | $71.66 | $68.97 | $69.03 | 9,607,388 | +0.10% |
04/15/2024 | $70.00 | $68.78 | $68.96 | 7,236,243 | +0.47% |
04/12/2024 | $69.86 | $68.32 | $68.64 | 7,691,021 | -1.58% |
04/11/2024 | $71.21 | $69.70 | $69.74 | 10,455,283 | -1.98% |
04/10/2024 | $73.18 | $70.84 | $71.15 | 8,366,055 | -3.01% |
04/09/2024 | $74.85 | $73.11 | $73.36 | 5,935,359 | -1.45% |
04/08/2024 | $74.75 | $73.84 | $74.44 | 6,497,038 | +33.17% |