Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $165.60 | $162.67 | $165.28 | 9,702,581 | +1.05% |
04/24/2024 | $163.84 | $161.45 | $163.57 | 7,610,335 | +0.44% |
04/23/2024 | $162.85 | $160.60 | $162.85 | 5,597,617 | +0.57% |
04/22/2024 | $162.70 | $158.44 | $161.92 | 6,779,221 | +1.20% |
04/19/2024 | $160.75 | $158.15 | $160.00 | 7,734,654 | +1.54% |
04/18/2024 | $158.04 | $156.39 | $157.57 | 4,979,193 | +0.75% |
04/17/2024 | $157.71 | $155.64 | $156.40 | 6,733,879 | +0.08% |
04/16/2024 | $157.81 | $155.42 | $156.28 | 5,541,895 | -0.83% |
04/15/2024 | $160.49 | $157.36 | $157.59 | 7,236,857 | -0.86% |
04/12/2024 | $163.87 | $158.05 | $158.96 | 11,071,045 | -1.81% |
04/11/2024 | $163.62 | $159.80 | $161.89 | 7,682,512 | -0.48% |
04/10/2024 | $162.77 | $161.01 | $162.67 | 7,525,837 | +0.41% |
04/09/2024 | $162.53 | $160.46 | $162.00 | 6,577,437 | +0.45% |
04/08/2024 | $162.50 | $160.33 | $161.27 | 7,253,196 | -0.20% |
04/05/2024 | $162.17 | $159.86 | $161.60 | 7,432,807 | +0.57% |
04/04/2024 | $161.95 | $159.82 | $160.69 | 9,269,716 | +0.16% |
04/03/2024 | $160.95 | $159.72 | $160.44 | 7,819,734 | +0.41% |
04/02/2024 | $161.22 | $159.02 | $159.78 | 8,815,351 | +0.44% |
04/01/2024 | $159.59 | $156.94 | $159.08 | 6,285,717 | +0.85% |
03/28/2024 | $158.19 | $156.37 | $157.74 | 8,331,627 | -4.56% |