CAESARS ENTERTAINMENT, INC.
(NASDAQ:CZR)
35.52 USD +0.21 (+0.59%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CZR -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$38.34 |
$37.34 |
$38.04 |
3,162,767 |
-1.14% |
04/24/2024 |
$39.32 |
$37.98 |
$38.48 |
3,323,699 |
-1.64% |
04/23/2024 |
$39.39 |
$38.59 |
$39.12 |
1,975,455 |
+1.82% |
04/22/2024 |
$38.89 |
$37.71 |
$38.42 |
4,321,780 |
+0.58% |
04/19/2024 |
$38.50 |
$37.82 |
$38.20 |
2,868,015 |
+0.58% |
04/18/2024 |
$39.07 |
$37.87 |
$37.98 |
3,324,655 |
-1.40% |
04/17/2024 |
$39.82 |
$38.50 |
$38.52 |
2,965,788 |
-2.33% |
04/16/2024 |
$40.30 |
$38.86 |
$39.44 |
3,485,593 |
-1.94% |
04/15/2024 |
$41.61 |
$40.03 |
$40.22 |
3,293,014 |
+0.30% |
04/12/2024 |
$41.78 |
$39.83 |
$40.10 |
5,028,084 |
-5.02% |
04/11/2024 |
$42.40 |
$41.13 |
$42.22 |
2,592,186 |
+1.73% |
04/10/2024 |
$42.76 |
$40.82 |
$41.50 |
3,865,192 |
-5.64% |
04/09/2024 |
$44.01 |
$43.02 |
$43.98 |
1,466,054 |
+2.09% |
04/08/2024 |
$43.77 |
$42.88 |
$43.08 |
1,841,282 |
+0.40% |
04/05/2024 |
$43.16 |
$42.00 |
$42.91 |
2,279,389 |
+1.37% |
04/04/2024 |
$44.67 |
$42.27 |
$42.33 |
3,486,535 |
-2.31% |
04/03/2024 |
$43.59 |
$41.57 |
$43.33 |
3,102,026 |
+3.56% |
04/02/2024 |
$42.70 |
$41.74 |
$41.84 |
2,714,924 |
-3.08% |
04/01/2024 |
$44.42 |
$43.12 |
$43.17 |
2,809,108 |
-1.30% |
03/28/2024 |
$43.95 |
$43.42 |
$43.74 |
2,470,401 |
+14.98% |