Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $49.27 | $47.74 | $47.94 | 10,329,467 | -2.64% |
04/23/2024 | $49.62 | $48.20 | $49.24 | 10,669,321 | +0.45% |
04/22/2024 | $49.18 | $47.80 | $49.02 | 10,442,067 | +3.05% |
04/19/2024 | $48.75 | $47.50 | $47.57 | 9,271,692 | -0.59% |
04/18/2024 | $49.21 | $47.81 | $47.85 | 12,255,107 | -0.06% |
04/17/2024 | $48.19 | $47.15 | $47.88 | 13,841,629 | +2.86% |
04/16/2024 | $46.77 | $45.64 | $46.55 | 11,692,917 | -0.21% |
04/15/2024 | $47.82 | $46.29 | $46.65 | 12,122,028 | -0.45% |
04/12/2024 | $46.95 | $46.09 | $46.86 | 16,611,979 | -1.62% |
04/11/2024 | $47.88 | $46.58 | $47.63 | 14,073,319 | +3.01% |
04/10/2024 | $49.24 | $45.72 | $46.24 | 34,952,511 | -2.28% |
04/09/2024 | $47.49 | $46.43 | $47.32 | 13,378,169 | +0.66% |
04/08/2024 | $47.39 | $46.30 | $47.01 | 9,977,484 | +2.06% |
04/05/2024 | $46.46 | $45.45 | $46.06 | 7,632,863 | +0.39% |
04/04/2024 | $48.07 | $45.66 | $45.88 | 10,628,286 | -1.48% |
04/03/2024 | $47.47 | $46.50 | $46.57 | 11,209,092 | -0.70% |
04/02/2024 | $47.43 | $46.40 | $46.90 | 9,990,915 | -2.74% |
04/01/2024 | $49.20 | $48.21 | $48.22 | 13,772,777 | +0.73% |
03/28/2024 | $48.06 | $47.25 | $47.87 | 13,599,379 | +1.18% |
03/27/2024 | $47.50 | $46.05 | $47.31 | 10,201,397 | -1.31% |