DROPBOX, INC.
(NASDAQ:DBX)
23.54 USD +0.17 (+0.73%)
Delayed Price / Updated:
4:00 PM EDT, May 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for DBX -- 04/06/2024 to 05/06/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/06/2024 |
$23.59 |
$23.33 |
$23.54 |
3,390,484 |
+0.73% |
05/03/2024 |
$23.86 |
$23.34 |
$23.37 |
5,040,096 |
-0.93% |
05/02/2024 |
$23.76 |
$23.37 |
$23.59 |
2,373,671 |
+0.49% |
05/01/2024 |
$23.84 |
$23.01 |
$23.48 |
3,380,809 |
+1.36% |
04/30/2024 |
$24.05 |
$23.12 |
$23.16 |
3,823,311 |
-4.30% |
04/29/2024 |
$24.43 |
$24.17 |
$24.20 |
3,345,551 |
+0.21% |
04/26/2024 |
$24.27 |
$24.01 |
$24.15 |
2,178,265 |
+0.92% |
04/25/2024 |
$23.98 |
$23.55 |
$23.93 |
2,065,126 |
-0.37% |
04/24/2024 |
$24.03 |
$23.43 |
$24.02 |
2,433,850 |
+2.34% |
04/23/2024 |
$23.69 |
$23.41 |
$23.47 |
2,959,498 |
+0.69% |
04/22/2024 |
$23.35 |
$23.03 |
$23.31 |
2,765,031 |
+1.44% |
04/19/2024 |
$23.19 |
$22.66 |
$22.98 |
3,338,236 |
+0.97% |
04/18/2024 |
$22.97 |
$22.64 |
$22.76 |
3,529,277 |
-0.18% |
04/17/2024 |
$23.32 |
$22.80 |
$22.80 |
3,164,618 |
-0.61% |
04/16/2024 |
$23.08 |
$22.72 |
$22.94 |
2,653,999 |
+0.09% |
04/15/2024 |
$23.44 |
$22.88 |
$22.92 |
3,213,183 |
-0.30% |
04/12/2024 |
$23.34 |
$22.96 |
$22.99 |
3,123,109 |
-2.13% |
04/11/2024 |
$23.64 |
$23.32 |
$23.49 |
2,502,159 |
+0.56% |
04/10/2024 |
$23.39 |
$22.97 |
$23.36 |
2,681,554 |
+0.17% |
04/09/2024 |
$23.38 |
$23.05 |
$23.32 |
3,396,027 |
-0.93% |